SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$32.94 -2.31%

$32.86 (-0.24%)🌙

as of 10/23 06:52 PM

(10/22 18:54) ◀

Friday, October 23, 2026 (6:52pm)

▶ (10/26 18:53)

◀ 10/23 18:52 ▶

Option Volume

Detail

ℹ

Current (10/23) 356,439

Calls: 282,559 (79%)

Puts: 73,880 (21%)

Prior (10/22) 260,386

Calls: 156,089 (60%)

Puts: 104,297 (40%)

Current vs Prior +36.89%

Calls: +81.02% (Calls)

Puts: -29.16% (Puts)

Prior 7-Day Total 1,716,016

Calls: 1,166,101 (68%)

Puts: 549,915 (32%)

Prior 7-Day Average 245,145

Calls: 166,585 (68%)

Puts: 78,559 (32%)

Current vs Prior 7-Day Avg +45.40%

Calls: +69.62%

Puts: -5.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $36.02M

Calls: $17.98M (50%)

Puts: $18.04M (50%)

Prior (10/22) $50.69M

Calls: $24.92M (49%)

Puts: $25.76M (51%)

Current vs Prior -28.94%

Calls: -27.86%

Puts: -29.97%

Prior 7-Day Total $282.76M

Calls: $151.68M (54%)

Puts: $131.08M (46%)

Prior 7-Day Average $40.39M

Calls: $21.67M (54%)

Puts: $18.73M (46%)

Current vs Prior 7-Day Avg -10.83%

Calls: -17.04%

Puts: -3.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.26

Prior (10/22) 0.67

Current vs Prior -60.87%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -45.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,675,797

Calls: 1,011,543 (60%)

Puts: 664,254 (40%)

Prior (10/22) 1,768,191

Calls: 1,051,417 (59%)

Puts: 716,774 (41%)

Current vs Prior -5.23%

Prior 7-Day Total 11,492,464

Calls: 6,690,160 (58%)

Puts: 4,802,304 (42%)

Prior 7-Day Average 1,641,780

Calls: 955,737 (58%)

Puts: 686,043 (42%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.76% | 9.38%20.19% | 26.44%

Prior 4.57% | 9.88%20.64% | 26.63%

Current vs Prior +105.40% | +70.00%-2.19% | -0.71%

Prior 7-Day Avg 7.41% | 11.34%15.07% | 25.12%

Current vs 7-Day Avg +26.56% | +47.98%+33.95% | +5.24%

Prior 7-Day Eod 4.57% | 9.88%20.64% | 26.63%

Current vs 7-Day Eod +105.40% | +70.00%-2.19% | -0.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Prior 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.98% | 3.83%

Calls: 6.80% | 4.99%

Puts: 7.14% | 2.66%

Current vs 7-Day Avg -8.97% | +129.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (282,559 calls vs 73,880 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,011,543 calls vs 664,254 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 5.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	1.37	1.40	$1.39	2.2%	1.7K	0.52	1.9K
$35.00	Nov 20	2.38	2.44	$2.41	2.5%	631	0.45	4.6K
$31.50	Nov 6	3.35	3.45	$3.40	2.9%	45	0.63	--
$30.00	Oct 30	3.30	3.40	$3.35	3.0%	792	0.82	465
$38.00	Nov 6	0.98	1.01	$1.00	3.0%	154	0.27	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 30	2.28	2.33	$2.30	2.2%	152	0.65	400
$35.00	Nov 20	4.30	4.40	$4.35	2.3%	224	0.55	4.0K
$35.00	Nov 6	3.75	3.85	$3.80	2.6%	250	0.58	1.8K
$34.00	Nov 20	3.70	3.80	$3.75	2.7%	762	0.50	2.5K
$33.50	Nov 6	2.86	2.94	$2.90	2.8%	100	0.49	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	0.90	1.01	$0.96	11.5%	666	0.98	5.2K
$38.50	Oct 30	0.14	0.16	$0.15	13.3%	156	0.09	2.5K
$39.00	Oct 30	0.12	0.13	$0.13	7.7%	643	0.08	2.7K
$39.50	Oct 30	0.10	0.11	$0.11	9.1%	257	0.07	672
$38.00	Oct 30	0.18	0.19	$0.19	5.3%	1.7K	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 23	0.11	0.13	$0.12	16.7%	6.8K	0.68	3.8K
$27.00	Oct 30	0.07	0.08	$0.08	12.5%	181	0.04	1.4K
$28.00	Oct 30	0.12	0.13	$0.13	7.7%	101	0.07	2.0K
$29.00	Oct 30	0.21	0.23	$0.22	9.1%	369	0.12	1.4K
$28.50	Oct 30	0.16	0.19	$0.18	16.7%	134	0.09	294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	5.65	6.15	$5.90	8.5%	16	1.00	123
$28.00	Oct 23	4.65	5.15	$4.90	10.2%	89	0.99	208
$29.00	Oct 23	3.75	4.05	$3.90	7.7%	178	0.99	242
$29.50	Oct 23	3.25	3.55	$3.40	8.8%	26	0.99	24
$30.00	Oct 23	2.67	3.15	$2.91	16.5%	441	0.99	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 23	0.50	0.63	$0.56	23.2%	5.2K	1.00	2.3K
$34.00	Oct 23	1.02	1.09	$1.06	6.6%	3.3K	1.00	2.9K
$34.50	Oct 23	1.45	1.73	$1.59	17.6%	801	1.00	1.1K
$35.00	Oct 23	1.99	2.13	$2.06	6.8%	392	1.00	4.2K
$35.50	Oct 23	2.38	2.79	$2.59	15.8%	43	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 299.5K, top 36.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	0.62	0.66	$0.64	6.3%	36.1K	0.30	3.0K
$37.00	Oct 30	0.27	0.28	$0.28	3.6%	31.8K	0.16	3.6K
$33.50	Oct 23	0.00	0.01	$0.01	100.0%	27.8K	0.04	22.3K
$34.00	Oct 23	0.00	0.01	$0.01	100.0%	22.3K	0.03	17.3K
$35.50	Oct 23	0.00	0.01	$0.01	100.0%	21.1K	0.01	23.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 23	0.11	0.13	$0.12	16.7%	6.8K	0.68	3.8K
$33.50	Oct 23	0.50	0.63	$0.56	23.2%	5.2K	1.00	2.3K
$32.50	Oct 23	0.00	0.01	$0.01	100.0%	4.0K	0.05	3.3K
$34.00	Oct 23	1.02	1.09	$1.06	6.6%	3.3K	1.00	2.9K
$33.00	Oct 30	1.37	1.42	$1.40	3.6%	2.0K	0.48	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 23	Dec 4	93.5%	77.8%	20.2%	11.0K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 23	Dec 4	93.5%	77.8%	20.2%	7.1K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.60, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Nov 27	$1.25	$0.75	$1.25	77%	0.60	$29.25
$35.00	$37.00	Dec 4	$0.65	$1.35	$0.65	48%	2.08	$35.65
$36.00	$37.00	Nov 27	$0.20	$0.80	$0.20	41%	4.00	$36.20
$33.00	$35.00	Dec 4	$0.87	$1.13	$0.87	56%	1.30	$33.87
$29.00	$30.00	Nov 20	$0.57	$0.43	$0.57	74%	0.75	$29.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 6	$0.11	$0.39	$0.11	26%	3.55	$29.39
$38.00	$37.50	Nov 20	$0.33	$0.17	$0.33	68%	0.52	$37.67
$34.00	$33.50	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$33.75
$36.00	$35.00	Dec 4	$0.55	$0.45	$0.55	57%	0.82	$35.45
$33.00	$32.50	Nov 20	$0.22	$0.28	$0.22	46%	1.27	$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$37.66
$36.00	$36.50	Nov 6	$0.19	$0.19	$0.31	63%	0.61	$36.19
$33.00	$33.50	Nov 6	$0.27	$0.27	$0.23	46%	1.17	$33.27
$34.00	$34.50	Nov 20	$0.25	$0.25	$0.25	50%	1.00	$34.25
$35.00	$36.00	Nov 27	$0.44	$0.44	$0.56	54%	0.79	$35.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Dec 4	$0.42	$0.42	$0.58	68%	0.72	$29.58
$32.00	$31.00	Nov 20	$0.49	$0.49	$0.51	60%	0.96	$31.51
$28.00	$27.00	Dec 4	$0.31	$0.31	$0.69	76%	0.45	$27.69
$28.00	$27.00	Nov 27	$0.30	$0.30	$0.70	77%	0.43	$27.70
$30.00	$29.00	Nov 27	$0.38	$0.38	$0.62	69%	0.61	$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$1.32	93.5%	77.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$1.28	93.5%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.58% of stock, avg 14.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 23	$0.07	$0.12	$0.19	$32.81	$33.19	0.58%
$32.50	Oct 23	$0.46	$0.01	$0.47	$32.03	$32.97	1.43%
$33.50	Oct 23	$0.01	$0.56	$0.57	$32.93	$34.07	1.73%
$32.00	Oct 23	$0.96	$0.01	$0.97	$31.03	$32.97	2.94%
$34.00	Oct 23	$0.01	$1.06	$1.07	$32.93	$35.07	3.25%
$31.50	Oct 23	$1.39	$0.01	$1.40	$30.10	$32.90	4.25%
$34.50	Oct 23	$0.01	$1.59	$1.60	$32.90	$36.10	4.86%
$31.00	Oct 23	$1.91	$0.01	$1.92	$29.08	$32.92	5.83%
$35.00	Oct 23	$0.01	$2.06	$2.07	$32.93	$37.07	6.28%
$30.50	Oct 23	$2.42	$0.01	$2.43	$28.07	$32.93	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.46% of stock, avg 12.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Oct 30	$0.52	$0.62	$1.14	$29.86	$36.64
$35.00	$31.00	Oct 30	$0.64	$0.62	$1.26	$29.74	$36.26
$35.50	$31.50	Oct 30	$0.52	$0.77	$1.29	$30.21	$36.79
$35.00	$31.50	Oct 30	$0.64	$0.77	$1.41	$30.09	$36.41
$34.50	$31.00	Oct 30	$0.78	$0.62	$1.40	$29.60	$35.90
$34.50	$31.50	Oct 30	$0.78	$0.77	$1.55	$29.95	$36.05
$35.50	$32.00	Oct 30	$0.52	$0.95	$1.47	$30.53	$36.97
$35.00	$32.00	Oct 30	$0.64	$0.95	$1.59	$30.41	$36.59
$34.50	$32.00	Oct 30	$0.78	$0.95	$1.73	$30.27	$36.23
$34.00	$31.00	Oct 30	$0.96	$0.62	$1.58	$29.42	$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	38/38	Nov 6	$0.35	$0.15	46%	2.33	$28.65	$37.85
30/30	38/38	Nov 6	$0.36	$0.14	38%	2.57	$30.14	$37.86
28/29	36/37	Nov 6	$0.31	$0.19	42%	1.63	$28.69	$36.81
30/30	38/38	Nov 6	$0.31	$0.19	41%	1.63	$29.69	$37.81
28/28	38/38	Nov 6	$0.26	$0.24	51%	1.08	$27.74	$37.76
30/31	38/38	Nov 6	$0.33	$0.17	36%	1.94	$30.67	$37.83
30/30	36/37	Nov 6	$0.32	$0.18	34%	1.78	$30.18	$36.82
29/30	38/38	Nov 6	$0.27	$0.23	44%	1.17	$29.23	$37.77
27/28	38/39	Nov 27	$0.54	$0.46	43%	1.17	$27.46	$38.54
29/30	38/39	Nov 27	$0.62	$0.38	35%	1.63	$29.38	$38.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Nov 27	$0.10	$1.90	18%	19.00
$32.00	$32.50	$33.00	Oct 23	$0.11	$0.39	56%	3.55
$32.50	$33.00	$33.50	Oct 23	$0.33	$0.17	92%	0.52
$33.00	$33.50	$34.00	Oct 23	$0.06	$0.44	39%	7.33
$31.00	$32.00	$33.00	Nov 13	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 23	$0.11	$0.39	66%	3.55
$32.50	$33.00	$33.50	Oct 23	$0.33	$0.17	95%	0.52
$33.00	$33.50	$34.00	Oct 23	$0.06	$0.44	32%	7.33
$34.00	$35.00	$36.00	Nov 13	$0.06	$0.94	10%	15.67
$32.00	$33.00	$34.00	Nov 27	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Dec 4	-$1.76	$1.24
$39.00	$39.50	1:2	Oct 30	-$0.09	$0.41
$38.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$38.50	$39.00	1:2	Oct 30	-$0.11	$0.39
$37.50	$38.00	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.50	1:2	Oct 23	-$0.06	$0.44
$27.50	$27.00	1:2	Oct 30	-$0.05	$0.45
$28.50	$28.00	1:2	Oct 30	-$0.08	$0.42
$28.00	$27.50	1:2	Oct 30	-$0.09	$0.41
$29.50	$29.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.98%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 4	$2.63	0.48	6.2%	7.98%	14.24%	10	--
$37.00	Dec 4	$1.99	0.40	12.3%	6.04%	18.37%	3	1
$38.00	Dec 4	$1.76	0.36	15.4%	5.34%	20.70%	16	2
$33.00	Dec 4	$3.50	0.56	0.2%	10.63%	10.81%	14	--
$34.00	Nov 27	$2.95	0.51	3.2%	8.96%	12.17%	319	194
$39.00	Dec 4	$1.48	0.32	18.4%	4.49%	22.89%	8	--
$35.00	Nov 27	$2.44	0.46	6.2%	7.41%	13.66%	48	259
$36.00	Nov 27	$2.08	0.41	9.3%	6.31%	15.60%	18	345
$37.00	Nov 27	$1.79	0.38	12.3%	5.43%	17.76%	33	384
$38.00	Nov 27	$1.61	0.34	15.4%	4.89%	20.25%	179	317

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,559

Total Puts 73,880

Put/Call Ratio 0.26

Net Difference 208,679

Prior's Put/Call Breakdown

Total Calls 156,089

Total Puts 104,297

Put/Call Ratio 0.67

Net Difference 51,792

Prior 7-Day Put/Call Summary

Total Calls 1,166,101

Total Puts 549,915

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card