SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$33.72 -5.20%

$33.60 (-0.36%)🌙

as of 10/22 06:54 PM

(10/21 09:40) ◀

Thursday, October 22, 2026 (6:54pm)

▶ (10/23 18:52)

◀ 10/22 18:54 ▶

Option Volume

Detail

ℹ

Current (10/22) 260,386

Calls: 156,089 (60%)

Puts: 104,297 (40%)

Prior (10/20) 289,049

Calls: 233,660 (81%)

Puts: 55,389 (19%)

Current vs Prior -9.92%

Calls: -33.20% (Calls)

Puts: +88.30% (Puts)

Prior 7-Day Total 1,749,114

Calls: 1,248,649 (71%)

Puts: 500,465 (29%)

Prior 7-Day Average 249,873

Calls: 178,378 (71%)

Puts: 71,495 (29%)

Current vs Prior 7-Day Avg +4.21%

Calls: -12.50%

Puts: +45.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $50.69M

Calls: $24.92M (49%)

Puts: $25.76M (51%)

Prior (10/20) $36.60M

Calls: $26.68M (73%)

Puts: $9.92M (27%)

Current vs Prior +38.49%

Calls: -6.58%

Puts: +159.63%

Prior 7-Day Total $260.06M

Calls: $147.88M (57%)

Puts: $112.18M (43%)

Prior 7-Day Average $37.15M

Calls: $21.13M (57%)

Puts: $16.03M (43%)

Current vs Prior 7-Day Avg +36.43%

Calls: +17.96%

Puts: +60.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.67

Prior (10/20) 0.24

Current vs Prior +181.88%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +58.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,768,191

Calls: 1,051,417 (59%)

Puts: 716,774 (41%)

Prior (10/20) 1,699,855

Calls: 970,141 (57%)

Puts: 729,714 (43%)

Current vs Prior +4.02%

Prior 7-Day Total 11,952,005

Calls: 6,750,761 (56%)

Puts: 5,201,244 (44%)

Prior 7-Day Average 1,707,429

Calls: 964,394 (56%)

Puts: 743,034 (44%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.57% | 9.88%20.64% | 26.63%

Prior 9.24% | 12.94%21.87% | 27.66%

Current vs Prior -50.57% | -23.65%-5.61% | -3.71%

Prior 7-Day Avg 6.98% | 11.00%13.18% | 24.48%

Current vs 7-Day Avg -34.55% | -10.19%+56.55% | +8.78%

Prior 7-Day Eod 9.24% | 12.94%21.87% | 27.66%

Current vs 7-Day Eod -50.57% | -23.65%-5.61% | -3.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 8.79%

Calls: 7.19% | 9.13%

Puts: 5.51% | 8.45%

Prior 7.08% | 3.00%

Calls: 6.74% | 4.30%

Puts: 7.41% | 1.69%

Current vs Prior -10.31% | +193.00%

Prior 7-Day Avg 7.44% | 2.85%

Calls: 6.94% | 3.95%

Puts: 7.94% | 1.73%

Current vs 7-Day Avg -14.67% | +208.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	1.04	1.05	$1.05	1.0%	2.3K	0.40	2.7K
$28.00	Oct 30	5.85	6.00	$5.93	2.5%	10	0.92	--
$30.00	Nov 20	5.45	5.60	$5.53	2.7%	124	0.73	2.2K
$28.50	Oct 30	5.40	5.55	$5.48	2.7%	2	0.92	56
$35.00	Nov 20	2.82	2.90	$2.86	2.8%	1.3K	0.50	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	6.30	6.45	$6.38	2.4%	24	0.92	1.1K
$38.00	Oct 23	4.20	4.30	$4.25	2.4%	265	1.00	1.5K
$40.00	Nov 20	7.40	7.60	$7.50	2.7%	141	0.71	3.6K
$34.00	Nov 6	2.80	2.88	$2.84	2.8%	262	0.48	775
$39.00	Nov 20	6.60	6.80	$6.70	3.0%	49	0.68	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 23	0.07	0.08	$0.08	12.5%	4.8K	0.10	10.8K
$35.50	Oct 23	0.12	0.13	$0.13	7.7%	2.7K	0.15	22.3K
$35.00	Oct 23	0.20	0.22	$0.21	9.5%	11.0K	0.23	17.8K
$34.50	Oct 23	0.33	0.35	$0.34	5.9%	6.2K	0.33	10.2K
$34.00	Oct 23	0.51	0.54	$0.53	5.7%	8.5K	0.45	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	0.11	0.13	$0.12	16.7%	5.0K	0.14	5.9K
$31.50	Oct 23	0.07	0.08	$0.08	12.5%	565	0.09	1.2K
$32.50	Oct 23	0.20	0.21	$0.21	4.8%	3.3K	0.21	3.6K
$33.00	Oct 23	0.32	0.34	$0.33	6.1%	6.3K	0.31	2.4K
$33.50	Oct 23	0.49	0.54	$0.52	9.6%	5.3K	0.43	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	5.70	5.90	$5.80	3.4%	3	1.00	--
$29.50	Oct 23	4.20	4.40	$4.30	4.7%	5	0.99	24
$30.00	Oct 23	3.70	3.90	$3.80	5.3%	228	0.98	588
$29.00	Oct 23	4.70	5.10	$4.90	8.2%	122	0.98	221
$28.50	Oct 23	5.20	5.60	$5.40	7.4%	4	0.97	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 23	2.62	2.84	$2.73	8.1%	162	1.00	508
$37.50	Oct 23	3.65	3.90	$3.78	6.6%	36	1.00	423
$38.00	Oct 23	4.20	4.30	$4.25	2.4%	265	1.00	1.5K
$38.50	Oct 23	4.65	4.85	$4.75	4.2%	615	1.00	388
$39.00	Oct 23	5.15	5.35	$5.25	3.8%	2.6K	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 186.4K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.20	0.22	$0.21	9.5%	11.0K	0.23	17.8K
$34.00	Oct 23	0.51	0.54	$0.53	5.7%	8.5K	0.45	15.6K
$36.00	Nov 20	2.39	2.50	$2.45	4.5%	6.6K	0.45	2.1K
$34.50	Oct 23	0.33	0.35	$0.34	5.9%	6.2K	0.33	10.2K
$33.50	Oct 23	0.75	0.80	$0.78	6.4%	6.1K	0.58	22.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 23	0.32	0.34	$0.33	6.1%	6.3K	0.31	2.4K
$33.50	Oct 23	0.49	0.54	$0.52	9.6%	5.3K	0.43	1.4K
$32.00	Oct 23	0.11	0.13	$0.12	16.7%	5.0K	0.14	5.9K
$32.50	Oct 23	0.20	0.21	$0.21	4.8%	3.3K	0.21	3.6K
$40.00	Oct 23	6.15	6.35	$6.25	3.2%	3.3K	1.00	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.5%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 23	Dec 4	96.3%	79.4%	21.4%	11.0K	17.8K
$33.00	Oct 23	Nov 27	97.0%	82.9%	17.0%	3.3K	3.9K
$34.00	Oct 23	Dec 4	95.9%	82.7%	16.0%	8.5K	15.6K
$32.50	Oct 23	Nov 20	99.4%	88.2%	12.7%	1.7K	8.5K
$33.50	Oct 23	Nov 20	95.6%	87.1%	9.8%	6.4K	22.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 23	Dec 4	96.3%	79.4%	21.4%	2.5K	4.3K
$33.00	Oct 23	Dec 4	97.0%	82.9%	16.9%	6.3K	2.4K
$34.00	Oct 23	Dec 4	95.9%	82.7%	16.0%	2.7K	3.0K
$32.50	Oct 23	Nov 20	99.4%	88.2%	12.7%	3.4K	3.9K
$33.50	Oct 23	Nov 20	95.6%	87.1%	9.8%	6.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.78, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Dec 4	$0.72	$1.28	$0.72	65%	1.78	$32.72
$35.00	$36.00	Dec 4	$0.16	$0.84	$0.16	52%	5.25	$35.16
$31.00	$32.00	Nov 13	$0.48	$0.52	$0.48	69%	1.08	$31.48
$37.00	$38.00	Dec 4	$0.24	$0.76	$0.24	44%	3.17	$37.24
$36.00	$37.00	Nov 27	$0.28	$0.72	$0.28	46%	2.57	$36.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$38.72
$37.00	$36.50	Nov 20	$0.23	$0.27	$0.23	60%	1.17	$36.77
$38.00	$37.50	Nov 6	$0.30	$0.20	$0.30	69%	0.67	$37.70
$34.50	$34.00	Oct 23	$0.28	$0.22	$0.28	69%	0.79	$34.22
$34.50	$34.00	Oct 30	$0.23	$0.27	$0.23	55%	1.17	$34.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 3.00, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Dec 4	$0.75	$0.75	$0.25	44%	3.00	$34.75
$36.00	$37.00	Dec 4	$0.59	$0.59	$0.41	51%	1.44	$36.59
$36.00	$36.50	Oct 30	$0.18	$0.18	$0.32	68%	0.56	$36.18
$35.00	$35.50	Oct 30	$0.20	$0.20	$0.30	60%	0.67	$35.20
$39.00	$40.00	Nov 13	$0.29	$0.29	$0.71	69%	0.41	$39.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Dec 4	$0.46	$0.46	$0.54	68%	0.85	$30.54
$32.50	$32.00	Nov 6	$0.30	$0.30	$0.20	61%	1.50	$32.20
$30.00	$29.00	Nov 27	$0.36	$0.36	$0.64	72%	0.56	$29.64
$33.00	$32.00	Nov 13	$0.49	$0.49	$0.51	58%	0.96	$32.51
$29.00	$28.00	Dec 4	$0.32	$0.32	$0.68	75%	0.47	$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$0.84	97.0%	76.8%
$34.00	Oct 23	Oct 30	$0.89	95.9%	76.6%
$33.50	Oct 23	Oct 30	$0.91	95.6%	76.5%
$34.50	Oct 23	Oct 30	$0.92	96.0%	79.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$0.82	97.0%	76.8%
$34.00	Oct 23	Oct 30	$0.88	95.9%	76.6%
$33.50	Oct 23	Oct 30	$0.86	95.6%	76.5%
$34.50	Oct 23	Oct 30	$0.83	96.0%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.83% of stock, avg 14.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 23	$0.53	$0.76	$1.29	$32.71	$35.29	3.83%
$33.50	Oct 23	$0.78	$0.52	$1.30	$32.20	$34.80	3.86%
$34.50	Oct 23	$0.34	$1.04	$1.38	$33.12	$35.88	4.09%
$33.00	Oct 23	$1.09	$0.33	$1.42	$31.58	$34.42	4.21%
$35.00	Oct 23	$0.21	$1.44	$1.65	$33.35	$36.65	4.89%
$32.50	Oct 23	$1.47	$0.21	$1.68	$30.82	$34.18	4.98%
$35.50	Oct 23	$0.13	$1.82	$1.95	$33.55	$37.45	5.78%
$32.00	Oct 23	$1.90	$0.12	$2.02	$29.98	$34.02	5.99%
$36.00	Oct 23	$0.08	$2.32	$2.40	$33.60	$38.40	7.12%
$31.50	Oct 23	$2.34	$0.08	$2.42	$29.08	$33.92	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 23	$0.08	$0.08	$0.16	$31.34	$36.16
$36.00	$32.00	Oct 23	$0.08	$0.12	$0.20	$31.80	$36.20
$35.50	$31.50	Oct 23	$0.13	$0.08	$0.21	$31.29	$35.71
$35.50	$32.00	Oct 23	$0.13	$0.12	$0.25	$31.75	$35.75
$36.00	$32.50	Oct 23	$0.08	$0.21	$0.29	$32.21	$36.29
$35.00	$31.50	Oct 23	$0.21	$0.08	$0.29	$31.21	$35.29
$35.50	$32.50	Oct 23	$0.13	$0.21	$0.34	$32.16	$35.84
$35.00	$32.00	Oct 23	$0.21	$0.12	$0.33	$31.67	$35.33
$35.00	$32.50	Oct 23	$0.21	$0.21	$0.42	$32.08	$35.42
$36.00	$33.00	Oct 23	$0.08	$0.33	$0.41	$32.59	$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.57, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	36/36	Oct 30	$0.36	$0.14	38%	2.57	$31.64	$36.36
29/30	39/40	Nov 27	$0.66	$0.34	37%	1.94	$29.34	$39.66
30/30	36/36	Oct 30	$0.28	$0.22	50%	1.27	$30.22	$36.28
28/29	39/40	Nov 27	$0.61	$0.39	42%	1.56	$28.39	$39.61
30/31	39/40	Nov 13	$0.65	$0.35	37%	1.86	$30.35	$39.65
31/32	36/36	Oct 30	$0.30	$0.20	43%	1.50	$31.20	$36.30
32/32	36/37	Oct 30	$0.29	$0.21	43%	1.38	$31.71	$36.79
30/31	39/40	Nov 27	$0.67	$0.33	33%	2.03	$30.33	$39.67
28/29	39/40	Nov 13	$0.53	$0.47	47%	1.13	$28.47	$39.53
27/28	39/40	Nov 13	$0.49	$0.51	51%	0.96	$27.51	$39.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 23	$0.06	$0.44	24%	7.33
$33.50	$34.00	$34.50	Oct 23	$0.06	$0.44	24%	7.33
$30.00	$31.00	$32.00	Nov 6	$0.05	$0.95	11%	19.00
$34.00	$34.50	$35.00	Oct 23	$0.06	$0.44	22%	7.33
$35.00	$36.00	$37.00	Nov 13	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 23	$0.05	$0.45	25%	9.00
$32.00	$33.00	$34.00	Dec 4	$0.05	$0.95	8%	19.00
$28.00	$29.00	$30.00	Nov 27	$0.05	$0.95	8%	19.00
$32.50	$33.00	$33.50	Oct 23	$0.07	$0.43	22%	6.14
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$35.00	1:2	Oct 23	-$0.08	$0.42
$34.00	$34.50	1:2	Oct 23	-$0.15	$0.35
$35.00	$35.50	1:2	Oct 23	-$0.05	$0.45
$33.50	$34.00	1:2	Oct 23	-$0.28	$0.22
$36.50	$37.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$33.00	1:2	Oct 23	-$0.14	$0.36
$33.00	$32.50	1:2	Oct 23	-$0.09	$0.41
$34.00	$33.50	1:2	Oct 23	-$0.28	$0.22
$27.50	$27.00	1:2	Oct 30	-$0.06	$0.44
$29.00	$28.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.97%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Dec 4	$2.35	0.44	9.7%	6.97%	16.70%	1	--
$35.00	Dec 4	$3.10	0.52	3.8%	9.19%	12.99%	11	--
$38.00	Dec 4	$2.05	0.40	12.7%	6.08%	18.77%	2	--
$39.00	Dec 4	$1.81	0.36	15.7%	5.37%	21.03%	2	--
$36.00	Dec 4	$2.58	0.49	6.8%	7.65%	14.41%	1	--
$34.00	Dec 4	$3.50	0.56	0.8%	10.38%	11.21%	1	--
$36.00	Nov 27	$2.57	0.46	6.8%	7.62%	14.38%	32	329
$37.00	Nov 27	$2.20	0.42	9.7%	6.52%	16.25%	12	383
$38.00	Nov 27	$1.94	0.38	12.7%	5.75%	18.45%	46	308
$35.00	Nov 27	$2.92	0.50	3.8%	8.66%	12.46%	37	245

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,089

Total Puts 104,297

Put/Call Ratio 0.67

Net Difference 51,792

Prior's Put/Call Breakdown

Total Calls 233,660

Total Puts 55,389

Put/Call Ratio 0.24

Net Difference 178,271

Prior 7-Day Put/Call Summary

Total Calls 1,248,649

Total Puts 500,465

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card