Tour
v531
SMCI
SUPER MICRO COMPUTER
$36.99
+13.93%
Option Volume
Detail
Current (10/21 9:40am)
90,218
Calls:
79,474
(88%)
Puts:
10,744
(12%)
Prior (10/08)
16,644
Calls:
10,166
(61%)
Puts:
6,478
(39%)
Current vs Prior
+442.05%
Calls:
+681.76%
(Calls)
Puts:
+65.85%
(Puts)
Prior 7-Day Total
2,323,661
Calls:
1,743,602
(75%)
Puts:
580,059
(25%)
Prior 7-Day Average
331,951
Calls:
249,086
(75%)
Puts:
82,865
(25%)
Current vs Prior 7-Day Avg
-72.82%
Calls:
-68.09%
Puts:
-87.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/21 9:40am)
$18.85M
Calls:
$17.45M
(93%)
Puts:
$1.40M
(7%)
Prior (10/08)
$2.54M
Calls:
$1.58M
(62%)
Puts:
$966.1K
(38%)
Current vs Prior
+640.75%
Calls:
+1005.77%
Puts:
+44.46%
Prior 7-Day Total
$377.95M
Calls:
$313.13M
(83%)
Puts:
$64.82M
(17%)
Prior 7-Day Average
$53.99M
Calls:
$44.73M
(83%)
Puts:
$9.26M
(17%)
Current vs Prior 7-Day Avg
-65.09%
Calls:
-60.99%
Puts:
-84.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/21 9:40am)
0.14
Prior (10/08)
0.64
Current vs Prior
-78.78%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-68.10%
Sentiment
BULLISH
Open Interest
Detail
Current (10/21 9:40am)
2,387,964
Calls:
1,240,797
(52%)
Puts:
1,147,167
(48%)
Prior (10/08)
2,203,524
Calls:
1,094,667
(50%)
Puts:
1,108,857
(50%)
Current vs Prior
+8.37%
Prior 7-Day Total
15,561,677
Calls:
7,990,395
(51%)
Puts:
7,571,282
(49%)
Prior 7-Day Average
2,223,096
Calls:
1,141,485
(51%)
Puts:
1,081,611
(49%)
Current vs Prior 7-Day Avg
+7.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
7.57% | 12.27%21.44% | 26.90%
Prior
3.88% | 8.29%8.29% | 22.45%
Current vs Prior
+94.94% | +48.03%+158.56% | +19.80%
Prior 7-Day Avg
6.27% | 10.03%9.21% | 21.57%
Current vs 7-Day Avg
+20.75% | +22.35%+132.71% | +24.71%
Prior 7-Day Eod
3.88% | 8.29%21.87% | 27.66%
Current vs 7-Day Eod
+94.94% | +48.03%-1.96% | -2.74%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.35% | 8.79%
Calls:
7.19% | 9.13%
Puts:
5.51% | 8.45%
Prior
7.08% | 3.00%
Calls:
6.74% | 4.30%
Puts:
7.41% | 1.69%
Current vs Prior
-10.31% | +193.00%
Prior 7-Day Avg
5.50% | 4.49%
Calls:
4.98% | 5.50%
Puts:
6.02% | 3.48%
Current vs 7-Day Avg
+15.51% | +95.64%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($17.45M) vs puts ($1.40M). Massive premium surge with dollar volume up 641% vs prior. Unusually high activity with volume up 442% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (79,474 calls vs 10,744 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
79,474
Total Puts
10,744
Put/Call Ratio
0.14
Net Difference
68,730
Prior's Put/Call Breakdown
Total Calls
10,166
Total Puts
6,478
Put/Call Ratio
0.64
Net Difference
3,688
Prior 7-Day Put/Call Summary
Total Calls
1,743,602
Total Puts
580,059
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||