Tour v531
SMCI
SUPER MICRO COMPUTER
$36.99 +13.93%
◀ 10/21 09:40 ▶

Option Volume

Detail
ℹ
Current (10/21 9:40am) 90,218
Calls: 79,474 (88%)
Puts: 10,744 (12%)
Prior (10/08) 16,644
Calls: 10,166 (61%)
Puts: 6,478 (39%)
Current vs Prior +442.05%
Calls: +681.76% (Calls)
Puts: +65.85% (Puts)
Prior 7-Day Total 2,323,661
Calls: 1,743,602 (75%)
Puts: 580,059 (25%)
Prior 7-Day Average 331,951
Calls: 249,086 (75%)
Puts: 82,865 (25%)
Current vs Prior 7-Day Avg -72.82%
Calls: -68.09%
Puts: -87.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 9:40am) $18.85M
Calls: $17.45M (93%)
Puts: $1.40M (7%)
Prior (10/08) $2.54M
Calls: $1.58M (62%)
Puts: $966.1K (38%)
Current vs Prior +640.75%
Calls: +1005.77%
Puts: +44.46%
Prior 7-Day Total $377.95M
Calls: $313.13M (83%)
Puts: $64.82M (17%)
Prior 7-Day Average $53.99M
Calls: $44.73M (83%)
Puts: $9.26M (17%)
Current vs Prior 7-Day Avg -65.09%
Calls: -60.99%
Puts: -84.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 9:40am) 0.14
Prior (10/08) 0.64
Current vs Prior -78.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -68.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 9:40am) 2,387,964
Calls: 1,240,797 (52%)
Puts: 1,147,167 (48%)
Prior (10/08) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Current vs Prior +8.37%
Prior 7-Day Total 15,561,677
Calls: 7,990,395 (51%)
Puts: 7,571,282 (49%)
Prior 7-Day Average 2,223,096
Calls: 1,141,485 (51%)
Puts: 1,081,611 (49%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.57% | 12.27%21.44% | 26.90%
Prior 3.88% | 8.29%8.29% | 22.45%
Current vs Prior +94.94% | +48.03%+158.56% | +19.80%
Prior 7-Day Avg 6.27% | 10.03%9.21% | 21.57%
Current vs 7-Day Avg +20.75% | +22.35%+132.71% | +24.71%
Prior 7-Day Eod 3.88% | 8.29%21.87% | 27.66%
Current vs 7-Day Eod +94.94% | +48.03%-1.96% | -2.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 8.79%
Calls: 7.19% | 9.13%
Puts: 5.51% | 8.45%
Prior 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Current vs Prior -10.31% | +193.00%
Prior 7-Day Avg 5.50% | 4.49%
Calls: 4.98% | 5.50%
Puts: 6.02% | 3.48%
Current vs 7-Day Avg +15.51% | +95.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($17.45M) vs puts ($1.40M). Massive premium surge with dollar volume up 641% vs prior. Unusually high activity with volume up 442% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (79,474 calls vs 10,744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 231.271.30$1.292.3%5.6K0.5110.0K
$35.00Oct 232.432.51$2.473.2%1.9K0.7525.7K
$34.50Oct 232.792.91$2.854.2%1900.8012.5K
$40.00Nov 202.622.75$2.694.8%6640.4316.2K
$35.00Nov 275.005.25$5.134.9%80.63230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 232.522.66$2.595.4%120.721.6K
$37.00Oct 231.231.30$1.275.5%6890.502.2K
$41.00Nov 206.156.55$6.356.3%40.602.4K
$38.50Oct 232.142.28$2.216.3%450.67409
$38.00Oct 302.602.78$2.696.7%160.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.210.25$0.2317.4%3890.142.2K
$41.50Oct 230.180.21$0.2015.0%1950.111.5K
$40.00Oct 230.340.40$0.3716.2%1.7K0.207.3K
$39.50Oct 230.420.51$0.4719.1%2650.24553
$39.00Oct 230.530.61$0.5714.0%1.2K0.285.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.090.10$0.1010.0%340.073.4K
$35.00Oct 230.450.53$0.4916.3%4040.251.5K
$36.00Oct 230.800.88$0.849.5%7240.371.9K
$31.00Oct 300.270.32$0.3016.7%430.11503
$32.00Oct 300.400.44$0.429.5%340.154.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 236.607.30$6.9510.1%550.99677
$31.00Oct 235.606.25$5.9311.0%220.97285
$31.50Oct 235.105.75$5.4312.0%50.97206
$32.00Oct 234.805.30$5.059.9%5820.955.4K
$30.50Oct 236.106.70$6.409.4%40.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 236.857.55$7.209.7%--0.93118
$43.50Oct 236.407.10$6.7510.4%--0.92155
$43.00Oct 235.856.35$6.108.2%--0.92496
$42.50Oct 235.406.15$5.7813.0%--0.91258
$42.00Oct 234.855.55$5.2013.5%--0.89702

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 77.6K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.992.22$2.1110.9%9.8K0.401.7K
$35.50Oct 232.072.19$2.135.6%9.1K0.6943.2K
$37.00Oct 231.271.30$1.292.3%5.6K0.5110.0K
$41.00Nov 61.721.93$1.8311.5%5.2K0.36315
$42.00Nov 61.461.62$1.5410.4%4.1K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 230.800.88$0.849.5%7240.371.9K
$37.00Oct 231.231.30$1.275.5%6890.502.2K
$35.00Oct 301.141.27$1.2110.7%6870.332.8K
$35.00Nov 62.102.38$2.2412.5%5030.361.1K
$31.00Oct 230.020.04$0.0366.7%4720.036.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 25.9%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 23Nov 27115.4%85.4%35.2%1.8K8.0K
$37.00Oct 23Nov 27109.6%82.2%33.4%5.6K10.4K
$39.00Oct 23Nov 27114.4%86.1%32.9%1.2K5.6K
$38.00Oct 23Nov 27112.7%86.0%31.1%3.4K4.6K
$36.00Oct 23Nov 27107.9%83.5%29.2%2.9K17.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 23Nov 27115.4%85.4%35.1%212.2K
$37.00Oct 23Nov 27109.6%82.1%33.5%6892.2K
$39.00Oct 23Nov 27114.4%86.2%32.8%121.6K
$38.00Oct 23Nov 27112.7%86.1%31.0%1151.5K
$36.00Oct 23Nov 27107.9%83.5%29.3%7252.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.13, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Nov 27$0.47$0.53$0.4767%1.13$34.47
$43.00$44.00Nov 27$0.15$0.85$0.1534%5.67$43.15
$42.00$43.00Nov 20$0.18$0.82$0.1836%4.56$42.18
$37.50$38.00Nov 20$0.10$0.40$0.1053%4.00$37.60
$36.50$37.00Nov 6$0.12$0.38$0.1256%3.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Oct 23$0.32$0.18$0.3292%0.56$42.68
$32.00$31.00Nov 27$0.20$0.80$0.2025%4.00$31.80
$33.00$32.50Nov 20$0.12$0.38$0.1229%3.17$32.88
$34.50$34.00Oct 30$0.12$0.38$0.1229%3.17$34.38
$37.00$36.50Oct 23$0.22$0.28$0.2250%1.27$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Oct 30$0.13$0.13$0.3783%0.35$43.13
$37.00$37.50Nov 20$0.30$0.30$0.2045%1.50$37.30
$38.00$38.50Nov 20$0.26$0.26$0.2449%1.08$38.26
$37.50$38.00Oct 30$0.24$0.24$0.2652%0.92$37.74
$37.00$37.50Oct 23$0.24$0.24$0.2650%0.92$37.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 27$0.41$0.41$0.5971%0.69$32.59
$36.00$35.00Nov 20$0.53$0.53$0.4759%1.13$35.47
$34.00$33.00Nov 27$0.43$0.43$0.5767%0.75$33.57
$30.50$30.00Oct 23$0.12$0.12$0.3894%0.32$30.38
$35.00$34.00Nov 13$0.44$0.44$0.5663%0.79$34.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.82, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 23Oct 30$0.79112.7%90.8%
$38.50Oct 23Oct 30$0.79112.6%92.2%
$37.50Oct 23Oct 30$0.85111.8%91.7%
$36.50Oct 23Oct 30$0.88107.3%87.5%
$36.00Oct 23Oct 30$0.83107.9%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 23Oct 30$0.80112.7%90.8%
$38.50Oct 23Oct 30$0.81112.6%92.2%
$37.50Oct 23Oct 30$0.84111.8%91.7%
$36.50Oct 23Oct 30$0.79107.3%87.5%
$36.00Oct 23Oct 30$0.79107.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.92% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 23$1.29$1.27$2.56$34.44$39.566.92%
$36.50Oct 23$1.53$1.05$2.58$33.92$39.086.97%
$37.50Oct 23$1.05$1.57$2.62$34.88$40.127.08%
$36.00Oct 23$1.81$0.84$2.65$33.35$38.657.16%
$38.00Oct 23$0.87$1.89$2.76$35.24$40.767.46%
$35.50Oct 23$2.13$0.64$2.77$32.73$38.277.49%
$38.50Oct 23$0.70$2.21$2.91$35.59$41.417.87%
$35.00Oct 23$2.47$0.49$2.96$32.04$37.968.00%
$39.00Oct 23$0.57$2.59$3.16$35.84$42.168.54%
$34.50Oct 23$2.85$0.37$3.22$31.28$37.728.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 23$0.47$0.49$0.96$34.04$40.46
$39.00$35.00Oct 23$0.57$0.49$1.06$33.94$40.06
$39.50$35.50Oct 23$0.47$0.64$1.11$34.39$40.61
$39.00$35.50Oct 23$0.57$0.64$1.21$34.29$40.21
$38.50$35.00Oct 23$0.70$0.49$1.19$33.81$39.69
$38.50$35.50Oct 23$0.70$0.64$1.34$34.16$39.84
$39.50$36.00Oct 23$0.47$0.84$1.31$34.69$40.81
$39.00$36.00Oct 23$0.57$0.84$1.41$34.59$40.41
$38.00$35.00Oct 23$0.87$0.49$1.36$33.64$39.36
$38.50$36.00Oct 23$0.70$0.84$1.54$34.46$40.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3043/44Oct 30$0.26$0.2472%1.08$30.24$43.26
34/3543/44Oct 30$0.33$0.1750%1.94$34.67$43.33
34/3443/44Oct 30$0.29$0.2157%1.38$33.71$43.29
32/3243/44Oct 30$0.23$0.2766%0.85$32.27$43.23
30/3038/39Oct 23$0.25$0.2560%1.00$30.25$38.75
30/3040/40Oct 30$0.28$0.2254%1.27$30.22$39.78
30/3040/41Oct 30$0.25$0.2560%1.00$30.25$40.75
33/3443/44Oct 30$0.25$0.2560%1.00$33.25$43.25
30/3040/40Oct 30$0.24$0.2658%0.92$30.26$40.24
34/3443/44Oct 30$0.25$0.2554%1.00$34.25$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 13$0.06$0.949%15.67
$41.00$42.00$43.00Nov 13$0.06$0.948%15.67
$37.00$37.50$38.00Oct 23$0.06$0.4412%7.33
$31.00$32.00$33.00Nov 13$0.07$0.938%13.29
$30.00$31.00$32.00Nov 6$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 6$0.06$0.948%15.67
$35.00$35.50$36.00Oct 23$0.05$0.4512%9.00
$31.00$32.00$33.00Nov 13$0.06$0.948%15.67
$35.00$36.00$37.00Nov 6$0.08$0.9210%11.50
$38.00$38.50$39.00Oct 23$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Oct 23-$0.09$0.41
$42.50$43.001:2Oct 23-$0.09$0.41
$43.00$43.501:2Oct 23-$0.09$0.41
$40.50$41.001:2Oct 23-$0.16$0.34
$41.50$42.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Oct 23-$0.06$0.44
$30.50$30.001:2Oct 30-$0.07$0.43
$33.50$33.001:2Oct 23-$0.08$0.42
$34.00$33.501:2Oct 23-$0.12$0.38
$34.50$34.001:2Oct 23-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.08%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.620.438.1%7.08%15.22%66416.2K
$39.00Nov 20$2.960.475.4%8.00%13.44%932.7K
$40.00Nov 27$2.590.438.1%7.00%15.14%68655
$41.00Nov 20$2.270.4010.8%6.14%16.98%131.8K
$38.00Nov 20$3.350.512.7%9.06%11.79%1.9K4.1K
$38.50Nov 20$3.050.494.1%8.25%12.33%2365
$42.00Nov 20$1.980.3613.5%5.35%18.90%363.2K
$43.00Nov 20$1.790.3316.2%4.84%21.09%91.5K
$42.00Nov 27$1.910.3713.5%5.16%18.71%9105
$39.00Nov 27$2.790.475.4%7.54%12.98%1283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,474
Total Puts 10,744
Put/Call Ratio 0.14
Net Difference 68,730

Prior's Put/Call Breakdown

Total Calls 10,166
Total Puts 6,478
Put/Call Ratio 0.64
Net Difference 3,688

Prior 7-Day Put/Call Summary

Total Calls 1,743,602
Total Puts 580,059
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All