SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$37.38 -3.98%

$37.32 (-0.16%)🌙

as of 09/10 07:03 PM

(9/9 19:00) ◀

Thursday, September 10, 2026 (7:03pm)

▶ (9/11 16:00)

◀ 9/10 19:03 ▶

Option Volume

Detail

ℹ

Current (09/10) 142,421

Calls: 102,469 (72%)

Puts: 39,952 (28%)

Prior (09/09) 109,465

Calls: 78,878 (72%)

Puts: 30,587 (28%)

Current vs Prior +30.11%

Calls: +29.91% (Calls)

Puts: +30.62% (Puts)

Prior 7-Day Total 1,570,505

Calls: 1,208,151 (77%)

Puts: 362,354 (23%)

Prior 7-Day Average 224,357

Calls: 172,593 (77%)

Puts: 51,764 (23%)

Current vs Prior 7-Day Avg -36.52%

Calls: -40.63%

Puts: -22.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $17.58M

Calls: $10.43M (59%)

Puts: $7.15M (41%)

Prior (09/09) $21.78M

Calls: $16.25M (75%)

Puts: $5.53M (25%)

Current vs Prior -19.29%

Calls: -35.83%

Puts: +29.32%

Prior 7-Day Total $252.42M

Calls: $184.39M (73%)

Puts: $68.04M (27%)

Prior 7-Day Average $36.06M

Calls: $26.34M (73%)

Puts: $9.72M (27%)

Current vs Prior 7-Day Avg -51.26%

Calls: -60.42%

Puts: -26.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.39

Prior (09/09) 0.39

Current vs Prior +0.55%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +11.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 1,498,184

Calls: 969,663 (65%)

Puts: 528,521 (35%)

Prior (09/09) 1,478,777

Calls: 969,781 (66%)

Puts: 508,996 (34%)

Current vs Prior +1.31%

Prior 7-Day Total 11,197,542

Calls: 7,001,188 (63%)

Puts: 4,196,354 (37%)

Prior 7-Day Average 1,599,648

Calls: 1,000,169 (63%)

Puts: 599,479 (37%)

Current vs Prior 7-Day Avg -6.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.01% | 8.72%8.72% | 18.59%

Prior 5.39% | 9.48%9.48% | 19.01%

Current vs Prior -25.61% | -7.99%-7.99% | -2.19%

Prior 7-Day Avg 6.28% | 9.66%11.39% | 20.23%

Current vs 7-Day Avg -36.08% | -9.75%-23.46% | -8.11%

Prior 7-Day Eod 5.39% | 9.48%9.48% | 19.01%

Current vs 7-Day Eod -25.61% | -7.99%-7.99% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Prior 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.37% | 7.54%

Calls: 5.33% | 6.19%

Puts: 7.42% | 8.88%

Current vs 7-Day Avg -3.50% | -20.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (102,469 calls vs 39,952 puts). Call-heavy open interest (969,663 calls vs 528,521 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 11	7.35	7.50	$7.43	2.0%	32	0.99	194
$31.00	Sep 18	6.45	6.60	$6.53	2.3%	45	0.96	1.8K
$31.00	Sep 11	6.35	6.50	$6.43	2.3%	13	0.99	301
$31.50	Sep 18	5.95	6.10	$6.03	2.5%	4	0.95	336
$30.00	Sep 25	7.50	7.70	$7.60	2.6%	21	0.94	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 11	6.00	6.15	$6.08	2.5%	7	1.00	114
$41.00	Sep 18	3.95	4.05	$4.00	2.5%	1.2K	0.79	1.5K
$43.00	Sep 18	5.70	5.85	$5.78	2.6%	15	0.88	360
$44.00	Sep 25	6.85	7.05	$6.95	2.9%	1	0.84	66
$44.00	Sep 18	6.65	6.85	$6.75	3.0%	4	0.91	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 11	0.06	0.07	$0.07	14.3%	8.1K	0.08	16.1K
$39.00	Sep 11	0.14	0.16	$0.15	13.3%	2.8K	0.17	2.1K
$38.50	Sep 11	0.22	0.25	$0.24	12.5%	2.8K	0.25	968
$38.00	Sep 11	0.35	0.38	$0.37	8.1%	1.3K	0.36	1.7K
$37.50	Sep 11	0.55	0.59	$0.57	7.0%	911	0.48	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	0.08	0.09	$0.09	11.1%	78	0.11	540
$36.00	Sep 11	0.14	0.16	$0.15	13.3%	1.4K	0.17	2.5K
$36.50	Sep 11	0.26	0.28	$0.27	7.4%	484	0.27	923
$37.00	Sep 11	0.42	0.45	$0.44	6.8%	705	0.39	1.2K
$37.50	Sep 11	0.63	0.69	$0.66	9.1%	1.6K	0.52	694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 11	6.35	6.50	$6.43	2.3%	13	0.99	301
$32.00	Sep 11	5.35	5.50	$5.43	2.8%	38	0.99	223
$32.50	Sep 11	4.85	5.00	$4.93	3.0%	2	0.99	--
$30.00	Sep 11	7.35	7.50	$7.43	2.0%	32	0.99	194
$31.50	Sep 11	5.65	6.00	$5.83	6.0%	1	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 11	4.00	4.20	$4.10	4.9%	9	1.00	173
$42.00	Sep 11	4.50	4.70	$4.60	4.3%	77	1.00	110
$43.00	Sep 11	5.50	5.80	$5.65	5.3%	18	1.00	33
$43.50	Sep 11	6.00	6.15	$6.08	2.5%	7	1.00	114
$44.00	Sep 11	6.50	6.70	$6.60	3.0%	8	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 106.8K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 11	0.02	0.03	$0.03	33.3%	13.8K	0.03	15.3K
$44.50	Sep 11	0.00	0.01	$0.01	100.0%	11.1K	0.01	11.6K
$40.00	Sep 11	0.06	0.07	$0.07	14.3%	8.1K	0.08	16.1K
$39.50	Sep 11	0.08	0.10	$0.09	22.2%	4.3K	0.11	4.2K
$38.50	Sep 11	0.22	0.25	$0.24	12.5%	2.8K	0.25	968

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 11	0.95	1.00	$0.98	5.1%	5.4K	0.64	2.1K
$38.50	Sep 11	1.30	1.36	$1.33	4.5%	4.0K	0.75	819
$35.00	Sep 11	0.04	0.05	$0.05	20.0%	2.0K	0.06	1.8K
$37.00	Sep 18	1.24	1.30	$1.27	4.7%	1.7K	0.44	2.8K
$37.50	Sep 11	0.63	0.69	$0.66	9.1%	1.6K	0.52	694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.8%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 11	Sep 25	83.9%	67.4%	24.5%	389	386
$36.00	Sep 11	Oct 16	83.4%	67.4%	23.7%	268	1.8K
$37.00	Sep 11	Oct 23	82.8%	67.9%	22.0%	160	1.8K
$38.50	Sep 11	Sep 25	84.0%	69.0%	21.7%	2.9K	968
$39.00	Sep 11	Oct 23	86.8%	71.8%	20.9%	2.8K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 11	Sep 25	83.9%	67.4%	24.5%	508	923
$36.00	Sep 11	Oct 23	83.4%	68.2%	22.2%	1.4K	2.5K
$37.00	Sep 11	Oct 23	82.8%	67.9%	22.0%	715	1.3K
$38.50	Sep 11	Sep 25	84.0%	69.0%	21.7%	4.1K	819
$39.00	Sep 11	Oct 23	86.8%	71.8%	20.9%	805	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.64, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$35.00	Oct 23	$1.22	$0.78	$1.22	74%	0.64	$34.22
$34.00	$35.00	Oct 9	$0.52	$0.48	$0.52	73%	0.92	$34.52
$35.00	$37.00	Oct 23	$1.08	$0.92	$1.08	66%	0.85	$36.08
$35.00	$37.00	Oct 2	$1.11	$0.89	$1.11	69%	0.80	$36.11
$37.00	$38.00	Oct 23	$0.42	$0.58	$0.42	57%	1.38	$37.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Sep 18	$0.33	$0.17	$0.33	68%	0.52	$39.17
$37.50	$37.00	Sep 11	$0.22	$0.28	$0.22	52%	1.27	$37.28
$37.00	$36.50	Sep 18	$0.20	$0.30	$0.20	44%	1.50	$36.80
$36.00	$35.50	Sep 18	$0.16	$0.34	$0.16	33%	2.12	$35.84
$36.00	$35.50	Sep 25	$0.18	$0.32	$0.18	36%	1.78	$35.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Sep 18	$0.26	$0.26	$0.24	49%	1.08	$37.76
$41.00	$41.50	Sep 25	$0.13	$0.13	$0.37	71%	0.35	$41.13
$37.50	$38.00	Sep 11	$0.20	$0.20	$0.30	52%	0.67	$37.70
$39.00	$39.50	Sep 18	$0.16	$0.16	$0.34	64%	0.47	$39.16
$38.00	$38.50	Sep 11	$0.13	$0.13	$0.37	64%	0.35	$38.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 9	$0.40	$0.40	$0.60	67%	0.67	$34.60
$36.00	$35.00	Oct 23	$0.46	$0.46	$0.54	61%	0.85	$35.54
$34.00	$33.00	Oct 16	$0.35	$0.35	$0.65	71%	0.54	$33.65
$37.00	$36.00	Oct 9	$0.50	$0.50	$0.50	56%	1.00	$36.50
$37.00	$36.00	Oct 16	$0.50	$0.50	$0.50	56%	1.00	$36.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 11	Sep 18	$0.89	82.8%	67.2%
$38.00	Sep 11	Sep 18	$0.84	81.7%	67.3%
$37.50	Sep 11	Sep 18	$0.90	82.1%	68.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 11	Sep 18	$0.83	82.8%	67.2%
$38.00	Sep 11	Sep 18	$0.83	81.7%	67.3%
$37.50	Sep 11	Sep 18	$0.87	82.1%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.29% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Sep 11	$0.57	$0.66	$1.23	$36.27	$38.73	3.29%
$37.00	Sep 11	$0.84	$0.44	$1.28	$35.72	$38.28	3.42%
$38.00	Sep 11	$0.37	$0.98	$1.35	$36.65	$39.35	3.61%
$36.50	Sep 11	$1.18	$0.27	$1.45	$35.05	$37.95	3.88%
$38.50	Sep 11	$0.24	$1.33	$1.57	$36.93	$40.07	4.20%
$36.00	Sep 11	$1.57	$0.15	$1.72	$34.28	$37.72	4.60%
$39.00	Sep 11	$0.15	$1.75	$1.90	$37.10	$40.90	5.08%
$35.50	Sep 11	$2.01	$0.09	$2.10	$33.40	$37.60	5.62%
$39.50	Sep 11	$0.09	$2.17	$2.26	$37.24	$41.76	6.05%
$35.00	Sep 11	$2.46	$0.05	$2.51	$32.49	$37.51	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$35.00	Sep 11	$0.09	$0.05	$0.14	$34.86	$39.64
$39.50	$35.50	Sep 11	$0.09	$0.09	$0.18	$35.32	$39.68
$39.00	$35.00	Sep 11	$0.15	$0.05	$0.20	$34.80	$39.20
$39.50	$36.00	Sep 11	$0.09	$0.15	$0.24	$35.76	$39.74
$39.00	$35.50	Sep 11	$0.15	$0.09	$0.24	$35.26	$39.24
$39.00	$36.00	Sep 11	$0.15	$0.15	$0.30	$35.70	$39.30
$38.50	$35.00	Sep 11	$0.24	$0.05	$0.29	$34.71	$38.79
$38.50	$35.50	Sep 11	$0.24	$0.09	$0.33	$35.17	$38.83
$38.50	$36.00	Sep 11	$0.24	$0.15	$0.39	$35.61	$38.89
$39.50	$36.50	Sep 11	$0.09	$0.27	$0.36	$36.14	$39.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.94, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Oct 9	$0.66	$0.34	35%	1.94	$34.34	$42.66
35/36	41/42	Sep 25	$0.31	$0.19	39%	1.63	$35.19	$41.31
34/34	41/42	Sep 25	$0.27	$0.23	46%	1.17	$34.23	$41.27
34/34	41/42	Sep 25	$0.25	$0.25	49%	1.00	$33.75	$41.25
34/35	41/42	Sep 25	$0.28	$0.22	42%	1.27	$34.72	$41.28
31/32	42/43	Oct 9	$0.49	$0.51	50%	0.96	$31.51	$42.49
33/34	42/43	Oct 9	$0.58	$0.42	41%	1.38	$33.42	$42.58
35/36	40/40	Sep 25	$0.31	$0.19	33%	1.63	$35.19	$40.31
34/34	40/40	Sep 25	$0.27	$0.23	40%	1.17	$34.23	$40.27
34/34	40/40	Sep 25	$0.25	$0.25	44%	1.00	$33.75	$40.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$35.00	$37.00	Oct 23	$0.14	$1.86	18%	13.29
$36.00	$36.50	$37.00	Sep 11	$0.05	$0.45	21%	9.00
$37.00	$37.50	$38.00	Sep 11	$0.07	$0.43	25%	6.14
$38.00	$39.00	$40.00	Oct 2	$0.06	$0.94	12%	15.67
$36.50	$37.00	$37.50	Sep 11	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Sep 11	$0.05	$0.45	24%	9.00
$36.00	$37.00	$38.00	Oct 2	$0.06	$0.94	13%	15.67
$37.00	$38.00	$39.00	Oct 2	$0.06	$0.94	12%	15.67
$34.00	$35.00	$36.00	Oct 2	$0.06	$0.94	12%	15.67
$39.00	$40.00	$41.00	Oct 2	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.10, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$39.00	1:2	Sep 11	-$0.06	$0.44
$37.50	$38.00	1:2	Sep 11	-$0.17	$0.33
$38.00	$38.50	1:2	Sep 11	-$0.11	$0.39
$43.00	$44.00	1:2	Sep 18	-$0.08	$0.92
$39.50	$40.00	1:2	Sep 11	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.50	1:2	Sep 11	-$0.10	$0.40
$37.50	$37.00	1:2	Sep 11	-$0.22	$0.28
$38.00	$37.50	1:2	Sep 11	-$0.34	$0.16
$31.50	$31.00	1:2	Sep 18	-$0.06	$0.44
$32.00	$31.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.82%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 23	$2.55	0.44	7.0%	6.82%	13.83%	71	142
$39.00	Oct 23	$2.90	0.48	4.3%	7.76%	12.09%	10	52
$41.00	Oct 23	$2.21	0.40	9.7%	5.91%	15.60%	2	93
$42.00	Oct 23	$1.95	0.37	12.4%	5.22%	17.58%	9	71
$38.00	Oct 23	$3.30	0.53	1.7%	8.83%	10.49%	48	33
$43.00	Oct 23	$1.69	0.33	15.0%	4.52%	19.56%	3	77
$44.00	Oct 23	$1.46	0.30	17.7%	3.91%	21.62%	23	--
$40.00	Oct 16	$2.25	0.43	7.0%	6.02%	13.03%	757	3.2K
$39.00	Oct 16	$2.61	0.47	4.3%	6.98%	11.32%	284	667
$41.00	Oct 16	$1.94	0.39	9.7%	5.19%	14.87%	63	683

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,469

Total Puts 39,952

Put/Call Ratio 0.39

Net Difference 62,517

Prior's Put/Call Breakdown

Total Calls 78,878

Total Puts 30,587

Put/Call Ratio 0.39

Net Difference 48,291

Prior 7-Day Put/Call Summary

Total Calls 1,208,151

Total Puts 362,354

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card