SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$40.10 +7.28%

$39.97 (-0.32%)🌙

as of 09/11 04:00 PM

(9/10 19:03) ◀

Friday, September 11, 2026 (4:00pm)

▶ (9/11 19:00)

◀ 9/11 16:00 ▶

Option Volume

Detail

ℹ

Current (09/11 4:00pm) 498,955

Calls: 391,690 (79%)

Puts: 107,265 (21%)

Prior (09/04) 630,139

Calls: 507,780 (81%)

Puts: 122,359 (19%)

Current vs Prior -20.82%

Calls: -22.86% (Calls)

Puts: -12.34% (Puts)

Prior 7-Day Total 1,749,208

Calls: 1,323,801 (76%)

Puts: 425,407 (24%)

Prior 7-Day Average 249,886

Calls: 189,114 (76%)

Puts: 60,772 (24%)

Current vs Prior 7-Day Avg +99.67%

Calls: +107.12%

Puts: +76.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11 4:00pm) $56.66M

Calls: $48.32M (85%)

Puts: $8.34M (15%)

Prior (09/04) $77.81M

Calls: $63.53M (82%)

Puts: $14.27M (18%)

Current vs Prior -27.18%

Calls: -23.95%

Puts: -41.56%

Prior 7-Day Total $388.86M

Calls: $339.87M (87%)

Puts: $48.99M (13%)

Prior 7-Day Average $55.55M

Calls: $48.55M (87%)

Puts: $7.00M (13%)

Current vs Prior 7-Day Avg +2.00%

Calls: -0.48%

Puts: +19.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11 4:00pm) 0.27

Prior (09/04) 0.24

Current vs Prior +13.65%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -43.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11 4:00pm) 2,311,253

Calls: 1,224,874 (53%)

Puts: 1,086,379 (47%)

Prior (09/04) 2,326,082

Calls: 1,247,860 (54%)

Puts: 1,078,222 (46%)

Current vs Prior -0.64%

Prior 7-Day Total 16,584,376

Calls: 9,038,377 (54%)

Puts: 7,545,999 (46%)

Prior 7-Day Average 2,369,196

Calls: 1,291,196 (54%)

Puts: 1,077,999 (46%)

Current vs Prior 7-Day Avg -2.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.32% | 7.96%7.96% | 18.40%

Prior 6.94% | 11.05%15.60% | 23.48%

Current vs Prior +14.59% | +3.36%-49.01% | -21.61%

Prior 7-Day Avg 9.84% | 13.60%16.70% | 26.87%

Current vs 7-Day Avg -19.17% | -16.05%-52.35% | -31.50%

Prior 7-Day Eod 6.94% | 11.05%8.72% | 18.59%

Current vs 7-Day Eod +14.59% | +3.36%-8.78% | -1.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Prior 6.54% | 8.68%

Calls: 4.92% | 4.05%

Puts: 8.16% | 13.30%

Current vs Prior -5.96% | -30.65%

Prior 7-Day Avg 5.13% | 7.39%

Calls: 4.29% | 6.88%

Puts: 5.98% | 7.90%

Current vs 7-Day Avg +19.82% | -18.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($48.32M) vs puts ($8.34M). Volume explosion - 100% above 7-day average (498,955 vs avg 249,886). Extreme bullish P/C ratio of 0.27 - heavy call buying (391,690 calls vs 107,265 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.80	1.83	$1.82	1.6%	2.6K	0.34	5.7K
$40.00	Sep 18	1.51	1.55	$1.53	2.6%	26.6K	0.53	24.8K
$35.00	Sep 25	5.45	5.60	$5.53	2.7%	49	0.87	583
$39.50	Sep 18	1.79	1.84	$1.82	2.7%	9.5K	0.58	1.8K
$33.00	Sep 18	7.05	7.25	$7.15	2.8%	92	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 11	7.35	7.50	$7.43	2.0%	2	0.99	--
$48.00	Sep 18	7.90	8.10	$8.00	2.5%	--	0.94	80
$47.00	Sep 18	6.95	7.15	$7.05	2.8%	12	0.93	99
$45.00	Sep 18	5.10	5.25	$5.18	2.9%	90	0.86	2.1K
$45.00	Oct 16	6.45	6.65	$6.55	3.1%	6	0.66	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.62, cheapest $0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 18	0.10	0.11	$0.11	9.1%	183	0.06	953
$46.00	Sep 18	0.17	0.20	$0.19	15.8%	1.1K	0.10	2.4K
$45.00	Sep 18	0.26	0.27	$0.27	3.7%	7.4K	0.14	16.5K
$44.00	Sep 18	0.37	0.39	$0.38	5.3%	2.5K	0.18	4.3K
$43.00	Sep 18	0.53	0.61	$0.57	14.0%	2.5K	0.25	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 11	0.86	0.99	$0.93	14.0%	643	0.97	1.1K
$35.00	Sep 18	0.12	0.14	$0.13	15.4%	1.4K	0.07	15.1K
$33.00	Sep 18	0.05	0.06	$0.06	16.7%	375	0.03	2.0K
$36.00	Sep 18	0.21	0.24	$0.22	13.6%	819	0.12	2.3K
$37.00	Sep 18	0.36	0.40	$0.38	10.5%	1.3K	0.18	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 11	7.40	8.00	$7.70	7.8%	7	1.00	15
$33.00	Sep 11	7.00	7.50	$7.25	6.9%	31	1.00	321
$33.50	Sep 11	6.45	7.00	$6.73	8.2%	56	1.00	71
$34.00	Sep 11	6.00	6.45	$6.23	7.2%	46	1.00	118
$34.50	Sep 11	5.50	5.70	$5.60	3.6%	14	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 11	5.85	6.05	$5.95	3.4%	1	0.99	--
$45.00	Sep 11	4.80	5.00	$4.90	4.1%	10	0.99	3
$44.00	Sep 11	3.85	4.00	$3.93	3.8%	20	0.99	2
$43.50	Sep 11	3.30	3.50	$3.40	5.9%	18	0.99	4
$47.50	Sep 11	7.35	7.50	$7.43	2.0%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 443.1K, top 57.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 11	0.09	0.14	$0.12	41.7%	57.4K	0.69	16.3K
$40.50	Sep 11	0.00	0.01	$0.01	100.0%	30.9K	0.05	18.5K
$40.00	Sep 18	1.51	1.55	$1.53	2.6%	26.6K	0.53	24.8K
$42.50	Sep 11	0.00	0.01	$0.01	100.0%	26.4K	0.01	26.6K
$39.00	Sep 18	1.93	2.20	$2.07	13.0%	24.3K	0.63	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 11	0.00	0.01	$0.01	100.0%	28.3K	0.02	1.1K
$39.50	Sep 11	0.00	0.01	$0.01	100.0%	12.5K	0.04	1.2K
$40.00	Sep 11	0.00	0.08	$0.04	200.0%	7.7K	0.32	2.5K
$38.00	Sep 18	0.62	0.66	$0.64	6.3%	4.3K	0.27	2.1K
$40.00	Sep 18	1.39	1.48	$1.44	6.3%	4.1K	0.47	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.67, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Sep 18	$0.30	$0.20	$0.30	100%	0.67	$32.80
$35.00	$35.50	Sep 11	$0.30	$0.20	$0.30	100%	0.67	$35.30
$38.00	$39.00	Oct 16	$0.45	$0.55	$0.45	64%	1.22	$38.45
$36.00	$37.00	Oct 2	$0.60	$0.40	$0.60	77%	0.67	$36.60
$42.00	$43.00	Oct 23	$0.30	$0.70	$0.30	48%	2.33	$42.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 9	$0.53	$0.47	$0.53	60%	0.89	$42.47
$42.00	$41.50	Sep 18	$0.28	$0.22	$0.28	67%	0.79	$41.72
$34.00	$33.00	Oct 23	$0.15	$0.85	$0.15	20%	5.67	$33.85
$40.50	$40.00	Sep 18	$0.22	$0.28	$0.22	53%	1.27	$40.28
$40.00	$39.50	Sep 25	$0.20	$0.30	$0.20	46%	1.50	$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 18	$0.23	$0.23	$0.27	53%	0.85	$40.73
$43.00	$44.00	Sep 18	$0.19	$0.19	$0.81	75%	0.23	$43.19
$43.50	$44.00	Sep 25	$0.13	$0.13	$0.37	70%	0.35	$43.63
$43.00	$43.50	Sep 25	$0.14	$0.14	$0.36	66%	0.39	$43.14
$41.00	$41.50	Sep 25	$0.20	$0.20	$0.30	53%	0.67	$41.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 23	$0.33	$0.33	$0.67	76%	0.49	$34.67
$37.00	$36.00	Oct 23	$0.40	$0.40	$0.60	68%	0.67	$36.60
$39.00	$38.00	Oct 16	$0.48	$0.48	$0.52	59%	0.92	$38.52
$39.00	$38.00	Oct 23	$0.47	$0.47	$0.53	60%	0.89	$38.53
$39.00	$38.00	Oct 9	$0.46	$0.46	$0.54	60%	0.85	$38.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 11	Sep 18	$1.41	63.6%	66.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 11	Sep 18	$1.40	63.6%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.40% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 11	$0.12	$0.04	$0.16	$39.84	$40.16	0.40%
$40.50	Sep 11	$0.01	$0.41	$0.42	$40.08	$40.92	1.05%
$39.50	Sep 11	$0.71	$0.01	$0.72	$38.78	$40.22	1.80%
$41.00	Sep 11	$0.01	$0.93	$0.94	$40.06	$41.94	2.34%
$39.00	Sep 11	$1.15	$0.01	$1.16	$37.84	$40.16	2.89%
$41.50	Sep 11	$0.01	$1.43	$1.44	$40.06	$42.94	3.59%
$38.50	Sep 11	$1.62	$0.01	$1.63	$36.87	$40.13	4.06%
$42.00	Sep 11	$0.01	$1.88	$1.89	$40.11	$43.89	4.71%
$38.00	Sep 11	$2.13	$0.01	$2.14	$35.86	$40.14	5.34%
$42.50	Sep 11	$0.01	$2.38	$2.39	$40.11	$44.89	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.27% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Sep 18	$0.67	$0.64	$1.31	$36.69	$43.81
$42.50	$38.50	Sep 18	$0.67	$0.78	$1.45	$37.05	$43.95
$42.00	$38.00	Sep 18	$0.79	$0.64	$1.43	$36.57	$43.43
$42.00	$38.50	Sep 18	$0.79	$0.78	$1.57	$36.93	$43.57
$41.50	$38.00	Sep 18	$0.93	$0.64	$1.57	$36.43	$43.07
$42.50	$39.00	Sep 18	$0.67	$0.97	$1.64	$37.36	$44.14
$41.50	$38.50	Sep 18	$0.93	$0.78	$1.71	$36.79	$43.21
$42.00	$39.00	Sep 18	$0.79	$0.97	$1.76	$37.24	$43.76
$41.50	$39.00	Sep 18	$0.93	$0.97	$1.90	$37.10	$43.40
$41.00	$38.00	Sep 18	$1.09	$0.64	$1.73	$36.27	$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.27, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	42/43	Sep 18	$0.28	$0.22	44%	1.27	$37.72	$42.78
38/38	42/42	Sep 18	$0.30	$0.20	40%	1.50	$37.70	$42.30
38/38	44/44	Sep 25	$0.31	$0.19	38%	1.63	$37.69	$43.81
36/37	44/44	Sep 25	$0.27	$0.23	45%	1.17	$36.73	$43.77
38/38	43/44	Sep 25	$0.32	$0.18	35%	1.78	$37.68	$43.32
36/37	43/44	Sep 25	$0.28	$0.22	42%	1.27	$36.72	$43.28
37/38	44/44	Sep 25	$0.28	$0.22	42%	1.27	$37.22	$43.78
38/38	44/44	Sep 25	$0.31	$0.19	35%	1.63	$38.19	$43.81
37/38	43/44	Sep 25	$0.29	$0.21	39%	1.38	$37.21	$43.29
36/36	44/44	Sep 25	$0.24	$0.26	48%	0.92	$36.26	$43.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 11	$0.11	$0.39	66%	3.55
$37.00	$38.00	$39.00	Oct 2	$0.05	$0.95	12%	19.00
$43.00	$44.00	$45.00	Oct 2	$0.05	$0.95	9%	19.00
$38.00	$39.00	$40.00	Oct 2	$0.07	$0.93	12%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 11	$0.15	$0.35	65%	2.33
$39.50	$40.00	$40.50	Sep 11	$0.34	$0.16	91%	0.47
$38.00	$39.00	$40.00	Oct 2	$0.06	$0.94	12%	15.67
$37.00	$38.00	$39.00	Oct 2	$0.06	$0.94	12%	15.67
$34.00	$35.00	$36.00	Oct 9	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.27, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$39.50	1:2	Sep 11	-$0.27	$0.23
$43.00	$44.00	1:2	Sep 18	-$0.19	$0.81
$45.00	$46.00	1:2	Sep 18	-$0.11	$0.89
$46.00	$47.00	1:2	Sep 18	-$0.09	$0.91
$44.00	$45.00	1:2	Sep 18	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$41.00	1:2	Sep 11	-$0.43	$0.07
$34.50	$34.00	1:2	Sep 18	-$0.06	$0.44
$35.00	$34.50	1:2	Sep 18	-$0.07	$0.43
$33.50	$33.00	1:2	Sep 18	-$0.06	$0.44
$36.00	$35.50	1:2	Sep 18	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.71%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 23	$2.69	0.44	7.2%	6.71%	13.94%	19	78
$44.00	Oct 23	$2.37	0.40	9.7%	5.91%	15.64%	23	94
$42.00	Oct 23	$3.00	0.47	4.7%	7.48%	12.22%	66	80
$45.00	Oct 23	$2.08	0.37	12.2%	5.19%	17.41%	261	412
$41.00	Oct 23	$3.40	0.52	2.2%	8.48%	10.72%	69	93
$47.00	Oct 23	$1.61	0.31	17.2%	4.01%	21.22%	9	30
$46.00	Oct 23	$1.80	0.33	14.7%	4.49%	19.20%	7	49
$48.00	Oct 23	$1.41	0.28	19.7%	3.52%	23.22%	6	69
$43.00	Oct 16	$2.33	0.42	7.2%	5.81%	13.04%	275	1.2K
$42.00	Oct 16	$2.67	0.46	4.7%	6.66%	11.40%	460	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,690

Total Puts 107,265

Put/Call Ratio 0.27

Net Difference 284,425

Prior's Put/Call Breakdown

Total Calls 507,780

Total Puts 122,359

Put/Call Ratio 0.24

Net Difference 385,421

Prior 7-Day Put/Call Summary

Total Calls 1,323,801

Total Puts 425,407

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card