Tour v527
SMCI
SUPER MICRO COMPUTER
$38.93 -3.30%
$38.75 (-0.46%)🌙
as of 09/09 07:00 PM
(9/8 18:57) ◀
|
Wednesday, September 9, 2026 (7:00pm)
January 2026
|
▶ (9/10 19:03)
◀ 9/9 19:00 ▶

Option Volume

Detail
ℹ
Current (09/09) 109,465
Calls: 78,878 (72%)
Puts: 30,587 (28%)
Prior (09/08) 212,313
Calls: 153,463 (72%)
Puts: 58,850 (28%)
Current vs Prior -48.44%
Calls: -48.60% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 1,833,717
Calls: 1,443,571 (79%)
Puts: 390,146 (21%)
Prior 7-Day Average 261,959
Calls: 206,224 (79%)
Puts: 55,735 (21%)
Current vs Prior 7-Day Avg -58.21%
Calls: -61.75%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $21.78M
Calls: $16.25M (75%)
Puts: $5.53M (25%)
Prior (09/08) $46.83M
Calls: $30.91M (66%)
Puts: $15.91M (34%)
Current vs Prior -53.49%
Calls: -47.44%
Puts: -65.25%
Prior 7-Day Total $261.59M
Calls: $192.49M (74%)
Puts: $69.09M (26%)
Prior 7-Day Average $37.37M
Calls: $27.50M (74%)
Puts: $9.87M (26%)
Current vs Prior 7-Day Avg -41.73%
Calls: -40.92%
Puts: -43.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.39
Prior (09/08) 0.38
Current vs Prior +1.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,478,777
Calls: 969,781 (66%)
Puts: 508,996 (34%)
Prior (09/08) 1,753,106
Calls: 1,078,358 (62%)
Puts: 674,748 (38%)
Current vs Prior -15.65%
Prior 7-Day Total 11,212,978
Calls: 7,015,435 (63%)
Puts: 4,197,543 (37%)
Prior 7-Day Average 1,601,854
Calls: 1,002,205 (63%)
Puts: 599,649 (37%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.39% | 9.48%9.48% | 19.01%
Prior 6.78% | 10.43%10.43% | 20.49%
Current vs Prior -20.45% | -9.14%-9.14% | -7.24%
Prior 7-Day Avg 6.68% | 9.86%11.96% | 20.66%
Current vs 7-Day Avg -19.27% | -3.85%-20.76% | -7.99%
Prior 7-Day Eod 6.78% | 10.43%10.43% | 20.49%
Current vs 7-Day Eod -20.45% | -9.14%-9.14% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Prior 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.43% | 7.92%
Calls: 5.19% | 5.48%
Puts: 7.67% | 10.35%
Current vs 7-Day Avg -4.33% | -23.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.25M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (78,878 calls vs 30,587 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 117.357.50$7.432.0%41.00--
$32.00Sep 116.857.00$6.932.2%401.00245
$32.50Sep 186.506.65$6.582.3%10.93--
$32.50Sep 116.356.50$6.432.3%11.00--
$33.00Sep 186.056.20$6.132.4%590.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.953.00$2.981.7%1.2K0.66491
$46.50Sep 117.507.65$7.582.0%10.98--
$46.00Sep 187.157.35$7.252.8%10.90--
$46.00Sep 117.007.20$7.102.8%70.98--
$44.00Sep 115.055.20$5.132.9%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.080.09$0.0911.1%2.5K0.077.2K
$44.00Sep 110.050.06$0.0616.7%9970.053.4K
$42.00Sep 110.150.16$0.166.3%6.3K0.1314.6K
$41.00Sep 110.260.29$0.2810.7%2.5K0.213.3K
$40.50Sep 110.360.40$0.3810.5%1.8K0.2718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 110.070.08$0.0812.5%4450.07380
$36.00Sep 110.110.12$0.128.3%6020.102.5K
$36.50Sep 110.160.18$0.1711.8%2460.14735
$37.00Sep 110.240.27$0.2611.5%4980.191.2K
$37.50Sep 110.340.39$0.3713.5%3010.26556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 117.357.50$7.432.0%41.00--
$32.00Sep 116.857.00$6.932.2%401.00245
$32.50Sep 116.356.50$6.432.3%11.00--
$33.00Sep 115.856.00$5.932.5%161.00322
$33.50Sep 115.355.55$5.453.7%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 117.007.20$7.102.8%70.98--
$46.50Sep 117.507.65$7.582.0%10.98--
$45.00Sep 116.006.20$6.103.3%50.97230
$44.00Sep 115.055.20$5.132.9%10.95--
$43.50Sep 114.554.70$4.633.2%110.94105

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 83.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.601.64$1.622.5%10.7K0.312.4K
$42.00Sep 110.150.16$0.166.3%6.3K0.1314.6K
$39.50Sep 110.670.70$0.694.3%5.3K0.42985
$40.00Sep 110.500.52$0.513.9%4.3K0.3416.1K
$43.00Sep 110.080.09$0.0911.1%2.5K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.541.62$1.585.1%2.9K0.662.5K
$38.00Sep 110.500.54$0.527.7%2.3K0.331.3K
$39.00Sep 110.930.99$0.966.2%1.5K0.50932
$41.00Sep 182.953.00$2.981.7%1.2K0.66491
$39.00Sep 181.701.78$1.744.6%1.2K0.48985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.9%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 11Sep 1888.5%71.0%24.7%8114.0K
$37.00Sep 11Oct 1683.0%69.4%19.7%3612.2K
$37.50Sep 11Sep 1881.8%69.2%18.3%3551.2K
$40.50Sep 11Sep 1884.7%71.8%18.0%2.2K19.6K
$39.00Sep 11Oct 2382.4%70.1%17.6%1.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 11Sep 1888.5%71.0%24.7%162209
$37.50Sep 11Sep 1881.8%69.2%18.3%4101.2K
$37.00Sep 11Oct 2383.0%70.3%18.1%5101.2K
$40.50Sep 11Sep 1884.7%71.8%18.0%5131.3K
$38.00Sep 11Oct 1681.6%69.2%17.9%2.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.85, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Oct 23$1.08$0.92$1.0868%0.85$37.08
$42.00$43.00Oct 23$0.22$0.78$0.2244%3.55$42.22
$38.00$39.00Oct 16$0.39$0.61$0.3959%1.56$38.39
$42.00$43.00Oct 16$0.26$0.74$0.2642%2.85$42.26
$41.00$42.00Oct 9$0.29$0.71$0.2944%2.45$41.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Sep 18$0.16$0.34$0.1634%2.12$37.34
$36.50$36.00Sep 18$0.12$0.38$0.1226%3.17$36.38
$39.50$39.00Sep 18$0.26$0.24$0.2653%0.92$39.24
$37.50$37.00Sep 11$0.11$0.39$0.1126%3.55$37.39
$38.00$37.50Sep 11$0.15$0.35$0.1533%2.33$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Sep 18$0.16$0.16$0.3466%0.47$41.16
$39.50$40.00Sep 11$0.18$0.18$0.3258%0.56$39.68
$39.00$39.50Sep 18$0.24$0.24$0.2648%0.92$39.24
$40.00$40.50Sep 11$0.13$0.13$0.3766%0.35$40.13
$40.50$41.00Sep 18$0.16$0.16$0.3462%0.47$40.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 23$0.42$0.42$0.5867%0.72$35.58
$33.00$32.00Oct 23$0.29$0.29$0.7179%0.41$32.71
$37.00$36.00Oct 9$0.42$0.42$0.5864%0.72$36.58
$38.00$37.00Oct 16$0.47$0.47$0.5359%0.89$37.53
$34.00$33.00Oct 16$0.29$0.29$0.7176%0.41$33.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 11Sep 18$0.7883.4%71.3%
$40.00Sep 11Sep 18$0.7683.6%71.5%
$38.00Sep 11Sep 18$0.7781.6%69.6%
$38.50Sep 11Sep 18$0.8181.3%69.5%
$39.00Sep 11Sep 18$0.8282.4%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 11Sep 18$0.7583.4%71.3%
$40.00Sep 11Sep 18$0.7283.6%71.5%
$38.00Sep 11Sep 18$0.7381.6%69.6%
$38.50Sep 11Sep 18$0.7581.3%69.5%
$39.00Sep 11Sep 18$0.7882.4%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.75% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 11$0.89$0.96$1.85$37.15$40.854.75%
$38.50Sep 11$1.14$0.72$1.86$36.64$40.364.78%
$39.50Sep 11$0.69$1.25$1.94$37.56$41.444.98%
$38.00Sep 11$1.46$0.52$1.98$36.02$39.985.09%
$40.00Sep 11$0.51$1.58$2.09$37.91$42.095.37%
$37.50Sep 11$1.81$0.37$2.18$35.32$39.685.60%
$40.50Sep 11$0.38$1.97$2.35$38.15$42.856.04%
$37.00Sep 11$2.19$0.26$2.45$34.55$39.456.29%
$41.00Sep 11$0.28$2.35$2.63$38.37$43.636.76%
$36.50Sep 11$2.63$0.17$2.80$33.70$39.307.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.16% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 11$0.28$0.17$0.45$36.05$41.45
$41.00$37.00Sep 11$0.28$0.26$0.54$36.46$41.54
$40.50$36.50Sep 11$0.38$0.17$0.55$35.95$41.05
$41.00$37.50Sep 11$0.28$0.37$0.65$36.85$41.65
$40.50$37.00Sep 11$0.38$0.26$0.64$36.36$41.14
$40.50$37.50Sep 11$0.38$0.37$0.75$36.75$41.25
$40.00$36.50Sep 11$0.51$0.17$0.68$35.82$40.68
$40.00$37.00Sep 11$0.51$0.26$0.77$36.23$40.77
$41.00$38.00Sep 11$0.28$0.52$0.80$37.20$41.80
$40.00$37.50Sep 11$0.51$0.37$0.88$36.62$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.12, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3741/42Sep 18$0.34$0.1636%2.12$36.66$41.34
36/3641/42Sep 18$0.28$0.2244%1.27$35.72$41.28
36/3641/42Sep 18$0.28$0.2240%1.27$36.22$41.28
37/3841/42Sep 18$0.32$0.1831%1.78$37.18$41.32
35/3645/46Oct 23$0.63$0.3734%1.70$35.37$45.63
35/3644/45Oct 9$0.59$0.4137%1.44$35.41$44.59
33/3444/45Oct 16$0.54$0.4642%1.17$33.46$44.54
32/3344/45Oct 9$0.46$0.5450%0.85$32.54$44.46
35/3645/46Oct 2$0.50$0.5046%1.00$35.50$45.50
35/3644/45Oct 16$0.62$0.3834%1.63$35.38$44.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.05$0.9512%19.00
$37.00$38.00$39.00Sep 25$0.07$0.9314%13.29
$36.00$37.00$38.00Oct 9$0.05$0.9510%19.00
$35.00$36.00$37.00Oct 9$0.05$0.9510%19.00
$34.00$35.00$36.00Oct 9$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9414%15.67
$35.00$36.00$37.00Oct 2$0.05$0.9511%19.00
$36.00$37.00$38.00Oct 2$0.06$0.9412%15.67
$38.00$39.00$40.00Oct 2$0.06$0.9411%15.67
$34.00$35.00$36.00Sep 25$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.08, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Sep 11-$0.06$0.44
$42.00$42.501:2Sep 11-$0.08$0.42
$41.50$42.001:2Sep 11-$0.10$0.40
$43.50$44.001:2Sep 11-$0.06$0.44
$45.00$46.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Sep 11-$0.08$0.42
$36.50$36.001:2Sep 11-$0.07$0.43
$32.00$31.501:2Sep 18-$0.06$0.44
$33.00$32.501:2Sep 18-$0.07$0.43
$37.50$37.001:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.71%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 23$3.000.485.3%7.71%13.02%16100
$43.00Oct 23$2.360.4010.4%6.06%16.52%475
$44.00Oct 23$2.090.3713.0%5.37%18.39%1559
$40.00Oct 23$3.400.512.8%8.73%11.48%11484
$42.00Oct 23$2.600.437.9%6.68%14.56%470
$45.00Oct 23$1.850.3415.6%4.75%20.34%90384
$39.00Oct 23$3.800.550.2%9.76%9.94%10824
$46.00Oct 23$1.640.3118.2%4.21%22.37%560
$43.00Oct 16$2.070.3810.4%5.32%15.77%393804
$42.00Oct 16$2.300.427.9%5.91%13.79%2202.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,878
Total Puts 30,587
Put/Call Ratio 0.39
Net Difference 48,291

Prior's Put/Call Breakdown

Total Calls 153,463
Total Puts 58,850
Put/Call Ratio 0.38
Net Difference 94,613

Prior 7-Day Put/Call Summary

Total Calls 1,443,571
Total Puts 390,146
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All