Tour v526
SMCI
SUPER MICRO COMPUTER
$40.26 +1.69%
$40.17 (-0.22%)🌙
as of 09/08 06:57 PM
(9/4 19:00) ◀
|
Tuesday, September 8, 2026 (6:57pm)
January 2026
|
▶ (9/9 19:00)
◀ 9/8 18:57 ▶

Option Volume

Detail
ℹ
Current (09/08) 212,313
Calls: 153,463 (72%)
Puts: 58,850 (28%)
Prior (09/04) 630,068
Calls: 507,692 (81%)
Puts: 122,376 (19%)
Current vs Prior -66.30%
Calls: -69.77% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 1,857,666
Calls: 1,440,049 (78%)
Puts: 417,617 (22%)
Prior 7-Day Average 265,380
Calls: 205,721 (78%)
Puts: 59,659 (22%)
Current vs Prior 7-Day Avg -20.00%
Calls: -25.40%
Puts: -1.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $46.83M
Calls: $30.91M (66%)
Puts: $15.91M (34%)
Prior (09/04) $77.82M
Calls: $63.54M (82%)
Puts: $14.27M (18%)
Current vs Prior -39.82%
Calls: -51.35%
Puts: +11.51%
Prior 7-Day Total $254.74M
Calls: $186.26M (73%)
Puts: $68.49M (27%)
Prior 7-Day Average $36.39M
Calls: $26.61M (73%)
Puts: $9.78M (27%)
Current vs Prior 7-Day Avg +28.67%
Calls: +16.18%
Puts: +62.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.38
Prior (09/04) 0.24
Current vs Prior +59.09%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +10.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,753,106
Calls: 1,078,358 (62%)
Puts: 674,748 (38%)
Prior (09/04) 1,821,575
Calls: 1,128,154 (62%)
Puts: 693,421 (38%)
Current vs Prior -3.76%
Prior 7-Day Total 11,231,426
Calls: 6,973,869 (62%)
Puts: 4,257,557 (38%)
Prior 7-Day Average 1,604,489
Calls: 996,267 (62%)
Puts: 608,222 (38%)
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.78% | 10.43%10.43% | 20.49%
Prior 8.18% | 11.49%11.49% | 20.76%
Current vs Prior -17.14% | -9.23%-9.23% | -1.31%
Prior 7-Day Avg 6.30% | 9.68%12.51% | 20.95%
Current vs 7-Day Avg +7.63% | +7.79%-16.62% | -2.17%
Prior 7-Day Eod 8.18% | 11.49%11.49% | 20.76%
Current vs 7-Day Eod -17.14% | -9.23%-9.23% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Prior 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 8.30%
Calls: 5.06% | 4.76%
Puts: 7.91% | 11.83%
Current vs 7-Day Avg -5.16% | -27.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($30.91M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (153,463 calls vs 58,850 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 255.856.00$5.932.5%520.83452
$32.50Sep 117.707.90$7.802.6%11.00--
$34.50Sep 115.755.90$5.832.6%181.0069
$45.00Oct 162.212.27$2.242.7%1.6K0.371.8K
$33.00Sep 187.357.55$7.452.7%1200.941.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 187.858.05$7.952.5%10.88--
$47.50Sep 117.207.40$7.302.7%10.9510
$47.00Sep 116.706.90$6.802.9%250.949
$48.00Sep 117.657.90$7.783.2%30.96--
$41.00Sep 182.342.42$2.383.4%4850.53232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.110.12$0.128.3%5.3K0.071.4K
$45.00Sep 110.170.18$0.185.6%6.5K0.113.8K
$44.00Sep 110.250.28$0.2711.1%3.3K0.152.5K
$43.00Sep 110.380.41$0.407.5%3.5K0.227.1K
$42.50Sep 110.470.54$0.5113.7%5.3K0.2726.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 110.100.12$0.1118.2%8450.072.2K
$35.00Sep 110.050.06$0.0616.7%6390.041.4K
$37.00Sep 110.190.22$0.2114.3%6990.13962
$37.50Sep 110.280.30$0.296.9%5010.17364
$38.00Sep 110.360.40$0.3810.5%1.2K0.21638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 117.707.90$7.802.6%11.00--
$33.00Sep 117.207.40$7.302.7%191.00322
$33.50Sep 116.706.90$6.802.9%81.0061
$34.00Sep 116.206.40$6.303.2%381.00158
$34.50Sep 115.755.90$5.832.6%181.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 117.657.90$7.783.2%30.96--
$47.50Sep 117.207.40$7.302.7%10.9510
$47.00Sep 116.706.90$6.802.9%250.949
$46.00Sep 115.705.95$5.834.3%200.935
$45.00Sep 114.755.05$4.906.1%160.89--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 137.8K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 110.590.65$0.629.7%9.2K0.3112.9K
$41.00Sep 110.910.95$0.934.3%9.0K0.423.0K
$45.00Sep 110.170.18$0.185.6%6.5K0.113.8K
$42.50Sep 110.470.54$0.5113.7%5.3K0.2726.1K
$46.00Sep 110.110.12$0.128.3%5.3K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.071.13$1.105.5%7.1K0.451.3K
$35.00Sep 180.280.32$0.3013.3%6.1K0.1210.5K
$41.00Sep 111.601.68$1.644.9%4.3K0.58355
$40.50Sep 111.331.39$1.364.4%2.2K0.52507
$38.00Sep 110.360.40$0.3810.5%1.2K0.21638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.4%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 11Oct 2394.3%76.6%23.0%3.4K2.5K
$43.00Sep 11Oct 2390.7%76.0%19.3%3.5K7.2K
$42.00Sep 11Oct 2389.5%75.6%18.4%9.3K12.9K
$42.50Sep 11Sep 1890.8%76.8%18.3%5.8K28.5K
$40.00Sep 11Oct 2385.4%72.3%18.1%4.5K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 11Oct 1694.3%75.0%25.7%6034
$42.00Sep 11Oct 2389.5%75.6%18.4%188112
$42.50Sep 11Sep 1890.8%76.8%18.3%8561
$40.00Sep 11Oct 2385.4%72.3%18.1%7.2K1.4K
$39.00Sep 11Oct 2384.1%71.2%18.0%866547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.70, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 23$0.37$0.63$0.3760%1.70$39.37
$46.00$47.00Oct 23$0.19$0.81$0.1936%4.26$46.19
$45.00$46.00Oct 2$0.14$0.86$0.1432%6.14$45.14
$44.00$45.00Oct 16$0.23$0.77$0.2340%3.35$44.23
$36.00$38.00Oct 2$1.30$0.70$1.3076%0.54$37.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Sep 18$0.19$0.31$0.1945%1.63$39.81
$41.50$41.00Sep 18$0.27$0.23$0.2757%0.85$41.23
$42.00$41.00Oct 16$0.50$0.50$0.5052%1.00$41.50
$37.50$37.00Sep 18$0.12$0.38$0.1226%3.17$37.38
$41.00$40.50Sep 11$0.28$0.22$0.2858%0.79$40.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 2$0.48$0.48$0.5250%0.92$41.48
$42.50$43.00Sep 11$0.11$0.11$0.3974%0.28$42.61
$43.00$44.00Sep 25$0.33$0.33$0.6762%0.49$43.33
$44.00$45.00Oct 2$0.32$0.32$0.6864%0.47$44.32
$40.50$41.00Sep 18$0.23$0.23$0.2749%0.85$40.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.58$0.58$0.4256%1.38$39.42
$40.00$39.00Oct 2$0.55$0.55$0.4555%1.22$39.45
$38.00$37.00Oct 16$0.46$0.46$0.5464%0.85$37.54
$38.00$37.00Oct 23$0.46$0.46$0.5464%0.85$37.54
$38.00$37.00Oct 9$0.44$0.44$0.5665%0.79$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.72, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 11Sep 18$0.7089.5%76.4%
$41.50Sep 11Sep 18$0.7288.8%75.9%
$41.00Sep 11Sep 18$0.7487.6%75.4%
$40.00Sep 11Sep 18$0.7485.4%73.3%
$40.50Sep 11Sep 18$0.7786.4%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 11Sep 18$0.6389.5%76.4%
$41.50Sep 11Sep 18$0.6888.8%75.9%
$41.00Sep 11Sep 18$0.7487.6%75.4%
$40.00Sep 11Sep 18$0.7085.4%73.3%
$40.50Sep 11Sep 18$0.7386.4%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.14% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 11$1.37$1.10$2.47$37.53$42.476.14%
$40.50Sep 11$1.13$1.36$2.49$38.01$42.996.18%
$39.50Sep 11$1.66$0.88$2.54$36.96$42.046.31%
$41.00Sep 11$0.93$1.64$2.57$38.43$43.576.38%
$39.00Sep 11$1.96$0.67$2.63$36.37$41.636.53%
$41.50Sep 11$0.77$1.97$2.74$38.76$44.246.81%
$38.50Sep 11$2.30$0.52$2.82$35.68$41.327.00%
$42.00Sep 11$0.62$2.34$2.96$39.04$44.967.35%
$38.00Sep 11$2.68$0.38$3.06$34.94$41.067.60%
$42.50Sep 11$0.51$2.71$3.22$39.28$45.728.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.21% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Sep 11$0.51$0.38$0.89$37.11$43.39
$42.50$38.50Sep 11$0.51$0.52$1.03$37.47$43.53
$42.00$38.00Sep 11$0.62$0.38$1.00$37.00$43.00
$42.00$38.50Sep 11$0.62$0.52$1.14$37.36$43.14
$42.50$39.00Sep 11$0.51$0.67$1.18$37.82$43.68
$42.00$39.00Sep 11$0.62$0.67$1.29$37.71$43.29
$41.50$38.00Sep 11$0.77$0.38$1.15$36.85$42.65
$41.50$38.50Sep 11$0.77$0.52$1.29$37.21$42.79
$41.50$39.00Sep 11$0.77$0.67$1.44$37.56$42.94
$42.50$39.50Sep 11$0.51$0.88$1.39$38.11$43.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/47Oct 9$0.70$0.3033%2.33$37.30$46.70
33/3446/47Oct 9$0.50$0.5050%1.00$33.50$46.50
36/3747/48Oct 23$0.65$0.3534%1.86$36.35$47.65
36/3746/47Oct 9$0.61$0.3938%1.56$36.39$46.61
36/3747/48Sep 25$0.46$0.5453%0.85$36.54$47.46
34/3547/48Sep 25$0.36$0.6463%0.56$34.64$47.36
38/3842/43Sep 11$0.25$0.2547%1.00$38.25$42.75
34/3546/47Oct 9$0.52$0.4846%1.08$34.48$46.52
34/3547/48Oct 23$0.56$0.4442%1.27$34.44$47.56
35/3647/48Oct 23$0.59$0.4138%1.44$35.41$47.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9411%15.67
$40.00$41.00$42.00Sep 25$0.07$0.9312%13.29
$36.00$37.00$38.00Oct 23$0.05$0.958%19.00
$38.00$39.00$40.00Oct 9$0.06$0.949%15.67
$39.00$40.00$41.00Oct 9$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.06$0.9413%15.67
$37.00$38.00$39.00Oct 2$0.06$0.9410%15.67
$41.00$42.00$43.00Oct 9$0.05$0.959%19.00
$39.00$40.00$41.00Sep 25$0.08$0.9213%11.50
$34.00$35.00$36.00Oct 2$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 11-$0.05$0.45
$46.00$46.501:2Sep 11-$0.08$0.42
$45.50$46.001:2Sep 11-$0.09$0.41
$46.50$47.001:2Sep 11-$0.08$0.42
$45.00$45.501:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Sep 11-$0.05$0.45
$36.50$36.001:2Sep 11-$0.07$0.43
$37.00$36.501:2Sep 11-$0.09$0.41
$37.50$37.001:2Sep 11-$0.13$0.37
$33.00$32.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 23$3.050.466.8%7.58%14.38%5428
$42.00Oct 23$3.450.494.3%8.57%12.89%6026
$45.00Oct 23$2.450.3911.8%6.09%17.86%212359
$44.00Oct 23$2.690.439.3%6.68%15.97%4130
$47.00Oct 23$1.960.3416.7%4.87%21.61%1229
$41.00Oct 23$3.800.531.8%9.44%11.28%12728
$46.00Oct 23$2.110.3614.3%5.24%19.50%3543
$48.00Oct 23$1.760.3119.2%4.37%23.60%791
$45.00Oct 16$2.210.3711.8%5.49%17.26%1.6K1.8K
$41.00Oct 16$3.550.521.8%8.82%10.66%237501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,463
Total Puts 58,850
Put/Call Ratio 0.38
Net Difference 94,613

Prior's Put/Call Breakdown

Total Calls 507,692
Total Puts 122,376
Put/Call Ratio 0.24
Net Difference 385,316

Prior 7-Day Put/Call Summary

Total Calls 1,440,049
Total Puts 417,617
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All