Tour v526
SMCI
SUPER MICRO COMPUTER
$37.00 +0.79%
$36.57 (-1.16%)🌙
as of 09/02 06:58 PM
(9/1 19:03) ◀
|
Wednesday, September 2, 2026 (6:58pm)
January 2026
|
▶ (9/3 18:59)
◀ 9/2 18:58 ▶

Option Volume

Detail
ℹ
Current (09/02) 156,472
Calls: 120,699 (77%)
Puts: 35,773 (23%)
Prior (09/01) 146,236
Calls: 101,216 (69%)
Puts: 45,020 (31%)
Current vs Prior +7.00%
Calls: +19.25% (Calls)
Puts: -20.54% (Puts)
Prior 7-Day Total 1,581,684
Calls: 1,193,138 (75%)
Puts: 388,546 (25%)
Prior 7-Day Average 225,954
Calls: 170,448 (75%)
Puts: 55,506 (25%)
Current vs Prior 7-Day Avg -30.75%
Calls: -29.19%
Puts: -35.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $22.86M
Calls: $17.92M (78%)
Puts: $4.94M (22%)
Prior (09/01) $30.85M
Calls: $16.81M (54%)
Puts: $14.04M (46%)
Current vs Prior -25.90%
Calls: +6.63%
Puts: -64.82%
Prior 7-Day Total $253.07M
Calls: $187.49M (74%)
Puts: $65.58M (26%)
Prior 7-Day Average $36.15M
Calls: $26.78M (74%)
Puts: $9.37M (26%)
Current vs Prior 7-Day Avg -36.77%
Calls: -33.10%
Puts: -47.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.30
Prior (09/01) 0.44
Current vs Prior -33.37%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -22.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,529,008
Calls: 977,447 (64%)
Puts: 551,561 (36%)
Prior (09/01) 1,483,442
Calls: 926,083 (62%)
Puts: 557,359 (38%)
Current vs Prior +3.07%
Prior 7-Day Total 11,089,827
Calls: 6,970,809 (63%)
Puts: 4,119,018 (37%)
Prior 7-Day Average 1,584,261
Calls: 995,829 (63%)
Puts: 588,431 (37%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.68% | 8.27%11.32% | 19.08%
Prior 7.55% | 9.75%12.83% | 21.19%
Current vs Prior -38.03% | -15.20%-11.74% | -9.97%
Prior 7-Day Avg 7.05% | 10.58%12.37% | 21.60%
Current vs 7-Day Avg -33.67% | -21.81%-8.46% | -11.67%
Prior 7-Day Eod 7.55% | 9.75%12.83% | 21.19%
Current vs 7-Day Eod -38.03% | -15.20%-11.74% | -9.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.49% | 8.18%
Calls: 4.88% | 4.41%
Puts: 8.09% | 11.95%
Current vs 7-Day Avg +0.81% | +6.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.92M) vs puts ($4.94M). Extreme bullish P/C ratio of 0.30 - heavy call buying (120,699 calls vs 35,773 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (977,447 calls vs 551,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.860.87$0.871.1%10.8K0.517.0K
$30.00Sep 187.107.25$7.182.1%1760.938.8K
$35.00Oct 164.554.65$4.602.2%9140.64551
$40.00Sep 181.001.03$1.022.9%3.9K0.3226.1K
$41.00Oct 162.092.16$2.133.3%260.38540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.641.68$1.662.4%750.27711
$44.00Sep 46.907.15$7.033.6%311.0066
$40.00Oct 165.155.35$5.253.8%40.58274
$43.50Sep 46.406.65$6.533.8%71.002
$43.00Sep 45.906.15$6.034.1%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 40.060.07$0.0714.3%9460.0631.9K
$40.00Sep 40.120.13$0.137.7%13.9K0.117.9K
$39.50Sep 40.170.19$0.1811.1%6910.151.7K
$39.00Sep 40.240.26$0.258.0%5.8K0.2017.3K
$38.50Sep 40.340.36$0.355.7%3.8K0.2730.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 40.050.06$0.0616.7%2390.052.0K
$34.50Sep 40.120.14$0.1315.4%6730.121.1K
$34.00Sep 40.080.09$0.0911.1%1.9K0.081.8K
$35.00Sep 40.190.20$0.205.0%6960.173.6K
$35.50Sep 40.270.32$0.3016.7%7750.231.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 46.356.65$6.504.6%310.9926
$30.00Sep 46.857.15$7.004.3%1190.99370
$31.00Sep 45.906.15$6.034.1%60.99717
$31.50Sep 45.405.65$5.534.5%70.98320
$32.00Sep 44.905.15$5.035.0%860.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 45.405.70$5.555.4%11.00--
$43.00Sep 45.906.15$6.034.1%101.00--
$43.50Sep 46.406.65$6.533.8%71.002
$44.00Sep 46.907.15$7.033.6%311.0066
$42.00Sep 44.905.15$5.035.0%120.9487

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 122.0K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.120.13$0.137.7%13.9K0.117.9K
$38.00Sep 40.460.49$0.486.2%11.9K0.344.6K
$37.00Sep 40.860.87$0.871.1%10.8K0.517.0K
$39.00Sep 40.240.26$0.258.0%5.8K0.2017.3K
$36.00Sep 41.411.49$1.455.5%4.8K0.695.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.430.45$0.444.5%2.3K0.313.0K
$37.00Sep 40.830.88$0.865.8%2.1K0.493.6K
$34.00Sep 40.080.09$0.0911.1%1.9K0.081.8K
$32.00Sep 40.020.03$0.0333.3%1.2K0.022.1K
$30.00Oct 160.820.87$0.855.9%1.0K0.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.1%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1885.8%69.1%24.1%8842.1K
$38.50Sep 4Sep 1883.3%68.2%22.2%4.1K30.8K
$35.00Sep 4Oct 1681.1%66.8%21.5%1.2K6.8K
$36.00Sep 4Oct 1680.4%66.8%20.4%4.9K5.2K
$39.00Sep 4Oct 1684.2%70.4%19.7%5.8K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1885.8%69.1%24.1%2532
$38.50Sep 4Sep 1883.3%68.2%22.2%215997
$35.00Sep 4Oct 1681.1%66.8%21.5%1.6K6.1K
$36.00Sep 4Oct 1680.4%66.8%20.4%2.4K3.2K
$39.00Sep 4Oct 1684.2%70.4%19.7%142371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.22, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.45$0.55$0.4560%1.22$36.45
$37.00$38.00Sep 25$0.38$0.62$0.3853%1.63$37.38
$41.00$42.00Oct 2$0.19$0.81$0.1934%4.26$41.19
$39.00$40.00Oct 9$0.31$0.69$0.3145%2.23$39.31
$35.00$36.00Oct 2$0.52$0.48$0.5265%0.92$35.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Oct 2$0.19$0.81$0.1924%4.26$32.81
$37.50$37.00Sep 4$0.27$0.23$0.2758%0.85$37.23
$40.00$39.00Oct 2$0.60$0.40$0.6062%0.67$39.40
$37.00$36.50Sep 11$0.23$0.27$0.2348%1.17$36.77
$37.00$36.50Sep 18$0.23$0.27$0.2347%1.17$36.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.60, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 11$0.14$0.14$0.3671%0.39$39.64
$39.50$40.00Sep 18$0.17$0.17$0.3364%0.52$39.67
$38.50$39.00Sep 18$0.20$0.20$0.3058%0.67$38.70
$37.50$38.00Sep 18$0.23$0.23$0.2750%0.85$37.73
$39.00$40.00Sep 25$0.37$0.37$0.6358%0.59$39.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 9$0.75$0.75$1.2564%0.60$34.25
$34.00$33.00Oct 2$0.38$0.38$0.6270%0.61$33.62
$32.00$31.00Oct 9$0.31$0.31$0.6978%0.45$31.69
$33.00$32.00Oct 16$0.36$0.36$0.6473%0.56$32.64
$36.00$35.00Oct 16$0.48$0.48$0.5259%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.6281.7%65.6%
$37.50Sep 4Sep 11$0.6581.3%65.5%
$37.00Sep 4Sep 11$0.6980.0%65.4%
$36.50Sep 4Sep 11$0.6580.3%66.3%
$36.00Sep 4Sep 11$0.6280.4%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.6181.7%65.6%
$37.50Sep 4Sep 11$0.6581.3%65.5%
$37.00Sep 4Sep 11$0.6480.0%65.4%
$36.50Sep 4Sep 11$0.6480.3%66.3%
$36.00Sep 4Sep 11$0.6280.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.68% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$0.87$0.86$1.73$35.27$38.734.68%
$36.50Sep 4$1.13$0.63$1.76$34.74$38.264.76%
$37.50Sep 4$0.65$1.13$1.78$35.72$39.284.81%
$36.00Sep 4$1.45$0.44$1.89$34.11$37.895.11%
$38.00Sep 4$0.48$1.47$1.95$36.05$39.955.27%
$35.50Sep 4$1.82$0.30$2.12$33.38$37.625.73%
$38.50Sep 4$0.35$1.83$2.18$36.32$40.685.89%
$35.00Sep 4$2.21$0.20$2.41$32.59$37.416.51%
$39.00Sep 4$0.25$2.23$2.48$36.52$41.486.70%
$34.50Sep 4$2.64$0.13$2.77$31.73$37.277.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Sep 4$0.18$0.20$0.38$34.62$39.88
$39.00$35.00Sep 4$0.25$0.20$0.45$34.55$39.45
$39.50$35.50Sep 4$0.18$0.30$0.48$35.02$39.98
$39.00$35.50Sep 4$0.25$0.30$0.55$34.95$39.55
$38.50$35.00Sep 4$0.35$0.20$0.55$34.45$39.05
$38.50$35.50Sep 4$0.35$0.30$0.65$34.85$39.15
$39.50$36.00Sep 4$0.18$0.44$0.62$35.38$40.12
$39.00$36.00Sep 4$0.25$0.44$0.69$35.31$39.69
$38.00$35.00Sep 4$0.48$0.20$0.68$34.32$38.68
$38.50$36.00Sep 4$0.35$0.44$0.79$35.21$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/40Sep 11$0.32$0.1839%1.78$35.18$39.82
33/3442/43Sep 25$0.55$0.4546%1.22$33.45$42.55
34/3540/40Sep 11$0.28$0.2244%1.27$34.72$39.78
31/3243/44Oct 9$0.50$0.5049%1.00$31.50$43.50
32/3342/43Oct 16$0.61$0.3938%1.56$32.39$42.61
34/3440/40Sep 11$0.25$0.2548%1.00$34.25$39.75
34/3542/43Sep 25$0.59$0.4140%1.44$34.41$42.59
32/3340/40Sep 18$0.24$0.2649%0.92$32.76$40.24
35/3639/40Sep 11$0.31$0.1935%1.63$35.19$39.31
32/3341/42Sep 18$0.21$0.2955%0.72$32.79$41.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 25$0.05$0.9512%19.00
$37.00$37.50$38.00Sep 4$0.05$0.4518%9.00
$35.50$36.00$36.50Sep 4$0.05$0.4517%9.00
$38.00$39.00$40.00Oct 16$0.05$0.958%19.00
$35.00$36.00$37.00Oct 9$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.06$0.9412%15.67
$35.00$36.00$37.00Oct 2$0.06$0.9411%15.67
$36.00$37.00$38.00Sep 25$0.07$0.9312%13.29
$38.00$39.00$40.00Oct 16$0.05$0.958%19.00
$30.00$31.00$32.00Oct 2$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.00, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$41.001:2Sep 4-$0.05$0.45
$39.50$40.001:2Sep 4-$0.08$0.42
$39.00$39.501:2Sep 4-$0.11$0.39
$38.50$39.001:2Sep 4-$0.15$0.35
$38.00$38.501:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Oct 9-$2.00$2.00
$44.00$40.001:2Oct 16-$2.23$1.77
$35.00$34.501:2Sep 4-$0.06$0.44
$35.50$35.001:2Sep 4-$0.10$0.40
$32.00$31.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.38%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$2.730.475.4%7.38%12.78%55335
$40.00Oct 16$2.400.428.1%6.49%14.59%1.2K1.5K
$38.00Oct 16$3.100.512.7%8.38%11.08%6072.2K
$41.00Oct 16$2.090.3810.8%5.65%16.46%26540
$37.00Oct 16$3.550.550.0%9.59%9.59%279319
$42.00Oct 16$1.730.3413.5%4.68%18.19%148871
$43.00Oct 16$1.500.3116.2%4.05%20.27%121548
$44.00Oct 16$1.290.2818.9%3.49%22.41%174325
$38.00Oct 9$2.690.502.7%7.27%9.97%857
$39.00Oct 9$2.260.455.4%6.11%11.51%921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,699
Total Puts 35,773
Put/Call Ratio 0.30
Net Difference 84,926

Prior's Put/Call Breakdown

Total Calls 101,216
Total Puts 45,020
Put/Call Ratio 0.44
Net Difference 56,196

Prior 7-Day Put/Call Summary

Total Calls 1,193,138
Total Puts 388,546
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All