Tour v490
SMCI
SUPER MICRO COMPUTER
$31.69 +10.65%
$31.63 (-0.20%)🌙
as of 08/04 07:12 PM
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 215,895
Calls: 169,040 (78%)
Puts: 46,855 (22%)
Prior (08/03) 102,812
Calls: 71,681 (70%)
Puts: 31,131 (30%)
Current vs Prior +109.99%
Calls: +135.82% (Calls)
Puts: +50.51% (Puts)
Prior 7-Day Total 1,095,707
Calls: 833,351 (76%)
Puts: 262,356 (24%)
Prior 7-Day Average 156,529
Calls: 119,050 (76%)
Puts: 37,479 (24%)
Current vs Prior 7-Day Avg +37.93%
Calls: +41.99%
Puts: +25.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $50.50M
Calls: $44.28M (88%)
Puts: $6.22M (12%)
Prior (08/03) $15.80M
Calls: $11.16M (71%)
Puts: $4.64M (29%)
Current vs Prior +219.59%
Calls: +296.75%
Puts: +34.08%
Prior 7-Day Total $151.60M
Calls: $109.67M (72%)
Puts: $41.93M (28%)
Prior 7-Day Average $21.66M
Calls: $15.67M (72%)
Puts: $5.99M (28%)
Current vs Prior 7-Day Avg +133.20%
Calls: +182.63%
Puts: +3.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.43
Current vs Prior -36.18%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,680,669
Calls: 1,111,346 (66%)
Puts: 569,323 (34%)
Prior (08/03) 1,531,922
Calls: 970,989 (63%)
Puts: 560,933 (37%)
Current vs Prior +9.71%
Prior 7-Day Total 11,086,179
Calls: 7,373,110 (67%)
Puts: 3,713,069 (33%)
Prior 7-Day Average 1,583,739
Calls: 1,053,301 (67%)
Puts: 530,438 (33%)
Current vs Prior 7-Day Avg +6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.68% | 18.18%20.61% | 29.41%
Prior 9.39% | 17.70%20.36% | 29.09%
Current vs Prior -7.61% | +2.68%+1.23% | +1.12%
Prior 7-Day Avg 8.83% | 14.61%21.78% | 29.95%
Current vs 7-Day Avg -1.68% | +24.38%-5.39% | -1.80%
Prior 7-Day Eod 9.39% | 17.70%20.36% | 29.09%
Current vs 7-Day Eod -7.61% | +2.68%+1.23% | +1.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($44.28M) vs puts ($6.22M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 284.354.45$4.402.3%9630.63653
$29.50Aug 214.204.30$4.252.4%1360.66395
$35.00Sep 183.203.30$3.253.1%2.8K0.4613.6K
$32.00Sep 184.304.45$4.383.4%3930.562.3K
$30.00Sep 185.205.40$5.303.8%1.5K0.636.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.907.15$7.033.6%100.57225
$37.00Sep 187.607.90$7.753.9%100.60210
$35.00Sep 186.256.50$6.383.9%2340.548.3K
$34.50Aug 73.103.25$3.184.7%1010.784
$35.00Aug 215.055.30$5.184.8%2700.602.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.130.15$0.1414.3%1.6K0.09624
$36.50Aug 70.150.18$0.1618.8%3830.11158
$36.00Aug 70.190.22$0.2114.3%1.5K0.132.2K
$35.50Aug 70.240.28$0.2615.4%1.4K0.161.5K
$35.00Aug 70.300.33$0.329.4%7.0K0.186.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.080.09$0.0911.1%9100.062.2K
$27.50Aug 70.100.12$0.1118.2%4830.071.6K
$28.00Aug 70.150.16$0.166.3%1.5K0.102.2K
$28.50Aug 70.200.23$0.2213.6%5450.131.7K
$29.00Aug 70.270.30$0.2910.3%1.4K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 75.306.50$5.9020.3%1040.97642
$25.50Aug 75.806.80$6.3015.9%330.96185
$26.50Aug 75.155.50$5.336.6%520.95182
$27.00Aug 74.704.95$4.835.2%6210.941.1K
$27.50Aug 73.905.00$4.4524.7%1.2K0.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 75.507.65$6.5832.7%100.9412
$37.50Aug 74.607.20$5.9044.1%60.931
$37.00Aug 74.256.00$5.1334.1%10.91--
$36.50Aug 73.656.40$5.0354.7%40.905
$36.00Aug 74.005.10$4.5524.2%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 142.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 72.192.33$2.266.2%12.5K0.7419.6K
$35.00Aug 70.300.33$0.329.4%7.0K0.186.6K
$31.50Aug 71.321.39$1.365.1%6.9K0.555.7K
$32.00Aug 71.101.15$1.134.4%6.7K0.494.7K
$31.00Aug 71.571.69$1.637.4%6.6K0.629.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.500.55$0.539.4%2.5K0.27867
$28.50Aug 211.541.70$1.629.9%1.9K0.291.2K
$28.00Aug 70.150.16$0.166.3%1.5K0.102.2K
$29.00Aug 70.270.30$0.2910.3%1.4K0.171.4K
$31.50Aug 71.051.16$1.119.9%9800.45344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 13.6%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18123.8%99.3%24.7%2451.5K
$37.00Aug 7Sep 18123.0%100.7%22.2%1.7K1.3K
$25.50Aug 7Aug 21141.1%116.2%21.4%37238
$38.00Aug 7Sep 18122.6%102.0%20.2%1.1K4.1K
$27.00Aug 7Sep 18118.4%99.0%19.6%6501.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18123.8%99.3%24.7%6196.3K
$37.00Aug 7Sep 18123.0%100.7%22.2%11210
$25.50Aug 7Aug 21141.1%116.2%21.4%2132.6K
$38.00Aug 7Sep 18122.6%102.0%20.2%19475
$27.00Aug 7Sep 18118.4%99.0%19.6%1.0K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 6.14, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.14$0.86$0.146.14$37.14
$35.00$36.00Sep 4$0.14$0.86$0.146.14$35.14
$37.00$38.00Aug 14$0.17$0.83$0.174.88$37.17
$35.50$36.00Aug 21$0.10$0.40$0.104.00$35.60
$35.00$36.00Aug 28$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Aug 7$0.10$0.40$0.104.00$29.40
$27.00$26.50Aug 21$0.10$0.40$0.104.00$26.90
$26.00$25.50Aug 14$0.12$0.38$0.123.17$25.88
$27.00$26.00Sep 4$0.24$0.76$0.243.17$26.76
$27.50$27.00Aug 14$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.85$0.85$0.155.67$27.85
$30.00$31.00Sep 11$0.85$0.85$0.155.67$30.85
$25.50$26.00Aug 7$0.40$0.40$0.104.00$25.90
$27.00$27.50Aug 7$0.38$0.38$0.123.17$27.38
$29.00$29.50Aug 7$0.38$0.38$0.123.17$29.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.83$0.83$0.174.88$37.17
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$37.00$36.00Aug 14$0.77$0.77$0.233.35$36.23
$34.00$33.50Aug 7$0.38$0.38$0.123.17$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.12, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.43123.8%133.1%
$25.50Aug 7Aug 14$0.55141.1%131.2%
$26.50Aug 7Aug 14$0.70124.0%129.6%
$27.00Aug 7Aug 14$0.77118.4%131.9%
$27.50Aug 7Aug 14$0.83114.3%131.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.44141.1%131.2%
$38.00Aug 7Aug 14$0.55122.6%135.2%
$26.00Aug 7Aug 14$0.57123.8%133.1%
$26.50Aug 7Aug 14$0.61124.0%129.6%
$35.50Aug 7Aug 14$0.73117.7%131.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 7.79% of stock, avg 20.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$1.36$1.11$2.47$29.03$33.977.79%
$31.00Aug 7$1.63$0.88$2.51$28.49$33.517.92%
$32.00Aug 7$1.13$1.39$2.52$29.48$34.527.95%
$30.50Aug 7$1.93$0.69$2.62$27.88$33.128.27%
$32.50Aug 7$0.94$1.71$2.65$29.85$35.158.36%
$33.00Aug 7$0.75$2.02$2.77$30.23$35.778.74%
$30.00Aug 7$2.26$0.53$2.79$27.21$32.798.80%
$33.50Aug 7$0.62$2.36$2.98$30.52$36.489.40%
$29.50Aug 7$2.64$0.39$3.03$26.47$32.539.56%
$34.00Aug 7$0.51$2.74$3.25$30.75$37.2510.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.84% of stock, avg 15.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 7$0.51$0.39$0.90$28.60$34.90
$33.50$29.50Aug 7$0.62$0.39$1.01$28.49$34.51
$34.00$30.00Aug 7$0.51$0.53$1.04$28.96$35.04
$33.00$29.50Aug 7$0.75$0.39$1.14$28.36$34.14
$33.50$30.00Aug 7$0.62$0.53$1.15$28.85$34.65
$34.00$30.50Aug 7$0.51$0.69$1.20$29.30$35.20
$33.00$30.00Aug 7$0.75$0.53$1.28$28.72$34.28
$33.50$30.50Aug 7$0.62$0.69$1.31$29.19$34.81
$32.50$29.50Aug 7$0.94$0.39$1.33$28.17$33.83
$34.00$31.00Aug 7$0.51$0.88$1.39$29.61$35.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2731/32Aug 28$0.90$0.109.00$26.10$31.90
29/3031/32Sep 4$0.90$0.109.00$29.10$31.90
32/3334/35Sep 4$0.90$0.109.00$32.10$34.90
26/2728/29Sep 18$0.90$0.109.00$26.10$28.90
31/3235/36Sep 18$0.90$0.109.00$31.10$35.90
27/2829/30Sep 4$0.89$0.118.09$27.11$29.89
30/3135/36Sep 11$0.89$0.118.09$30.11$35.89
28/2930/31Sep 18$0.89$0.118.09$28.11$30.89
30/3135/36Sep 18$0.89$0.118.09$30.11$35.89
31/3234/35Sep 18$0.89$0.118.09$31.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Sep 4$0.08$0.9211.50
$29.00$30.00$31.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.05$0.9519.00
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Aug 7-$0.06$0.44
$37.50$38.001:2Aug 7-$0.06$0.44
$36.00$36.501:2Aug 7-$0.11$0.39
$36.50$37.001:2Aug 7-$0.12$0.38
$35.50$36.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.501:2Aug 7-$0.05$0.45
$28.00$27.501:2Aug 7-$0.06$0.44
$26.00$25.501:2Aug 7-$0.07$0.43
$27.50$27.001:2Aug 7-$0.07$0.43
$28.50$28.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 13.57%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$4.300.561.0%13.57%14.55%3932.3K
$33.00Sep 18$3.900.534.1%12.31%16.44%1721.9K
$32.00Sep 11$3.750.571.0%11.83%12.81%3744
$32.00Sep 4$3.650.551.0%11.52%12.50%3062.1K
$34.00Sep 18$3.500.497.3%11.04%18.33%854.0K
$32.00Aug 28$3.350.551.0%10.57%11.55%217390
$33.00Sep 4$3.300.524.1%10.41%14.55%15910.6K
$33.00Sep 11$3.300.544.1%10.41%14.55%179
$35.00Sep 18$3.200.4610.4%10.10%20.54%2.8K13.6K
$32.00Aug 21$2.970.541.0%9.37%10.35%8287.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,040
Total Puts 46,855
Put/Call Ratio 0.28
Net Difference 122,185

Prior's Put/Call Breakdown

Total Calls 71,681
Total Puts 31,131
Put/Call Ratio 0.43
Net Difference 40,550

Prior 7-Day Put/Call Summary

Total Calls 833,351
Total Puts 262,356
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All