Tour v492
SMCI
SUPER MICRO COMPUTER
$30.32 -4.32%
$30.43 (+0.36%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 124,625
Calls: 93,342 (75%)
Puts: 31,283 (25%)
Prior (08/04) 215,895
Calls: 169,040 (78%)
Puts: 46,855 (22%)
Current vs Prior -42.28%
Calls: -44.78% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 1,173,668
Calls: 897,117 (76%)
Puts: 276,551 (24%)
Prior 7-Day Average 167,666
Calls: 128,159 (76%)
Puts: 39,507 (24%)
Current vs Prior 7-Day Avg -25.67%
Calls: -27.17%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $22.15M
Calls: $17.50M (79%)
Puts: $4.65M (21%)
Prior (08/04) $50.50M
Calls: $44.28M (88%)
Puts: $6.22M (12%)
Current vs Prior -56.14%
Calls: -60.48%
Puts: -25.31%
Prior 7-Day Total $173.24M
Calls: $131.75M (76%)
Puts: $41.49M (24%)
Prior 7-Day Average $24.75M
Calls: $18.82M (76%)
Puts: $5.93M (24%)
Current vs Prior 7-Day Avg -10.50%
Calls: -7.02%
Puts: -21.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.28
Current vs Prior +20.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,539,263
Calls: 1,034,849 (67%)
Puts: 504,414 (33%)
Prior (08/04) 1,680,669
Calls: 1,111,346 (66%)
Puts: 569,323 (34%)
Current vs Prior -8.41%
Prior 7-Day Total 10,946,652
Calls: 7,273,672 (66%)
Puts: 3,672,980 (34%)
Prior 7-Day Average 1,563,807
Calls: 1,039,096 (66%)
Puts: 524,711 (34%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.53% | 16.79%19.16% | 28.20%
Prior 8.68% | 18.18%20.61% | 29.41%
Current vs Prior -24.75% | -7.64%-7.01% | -4.12%
Prior 7-Day Avg 8.53% | 15.05%21.25% | 29.71%
Current vs 7-Day Avg -23.47% | +11.58%-9.82% | -5.08%
Prior 7-Day Eod 8.68% | 18.18%20.61% | 29.41%
Current vs 7-Day Eod -24.75% | -7.64%-7.01% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.50M) vs puts ($4.65M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (93,342 calls vs 31,283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.952.01$1.983.0%5380.47415
$35.00Aug 211.301.34$1.323.0%1.2K0.3214.6K
$30.00Aug 142.542.63$2.593.5%1.8K0.562.7K
$31.00Aug 212.502.60$2.553.9%5480.5128.6K
$35.00Sep 182.502.60$2.553.9%1.2K0.4112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.653.75$3.702.7%1220.4221.6K
$32.00Aug 143.353.45$3.402.9%1410.56439
$30.50Aug 142.452.54$2.503.6%1320.4732
$34.00Sep 186.156.40$6.284.0%430.56674
$25.00Aug 140.480.50$0.494.1%3780.141.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.080.09$0.0911.1%1.3K0.082.9K
$33.50Aug 70.110.13$0.1216.7%8640.111.4K
$33.00Aug 70.150.18$0.1618.8%2.4K0.143.6K
$32.50Aug 70.210.24$0.2213.6%8720.192.5K
$32.00Aug 70.300.33$0.329.4%2.5K0.255.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.050.06$0.0616.7%8850.062.4K
$29.50Aug 70.440.51$0.4814.6%8390.33514
$25.00Aug 140.480.50$0.494.1%3780.141.1K
$26.00Aug 140.600.71$0.6616.7%3750.19488
$30.00Aug 70.670.71$0.695.8%2.0K0.421.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 75.607.05$6.3222.9%70.97146
$25.00Aug 75.105.40$5.255.7%400.97562
$26.00Aug 74.105.45$4.7828.2%70.97585
$25.50Aug 74.656.05$5.3526.2%110.96164
$26.50Aug 73.705.05$4.3830.8%530.95154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 74.756.00$5.3823.2%61.00--
$35.00Aug 73.954.75$4.3518.4%270.94388
$34.00Aug 72.694.55$3.6251.4%110.9158
$33.50Aug 72.663.55$3.1128.6%10.89--
$33.00Aug 72.343.05$2.7026.3%2510.85247

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 77.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.361.50$1.439.8%5.2K0.31781
$31.50Aug 70.420.45$0.446.8%4.6K0.328.1K
$31.00Aug 70.570.61$0.596.8%4.2K0.409.6K
$35.00Aug 70.040.05$0.0520.0%3.4K0.046.7K
$35.00Aug 140.961.03$1.007.0%3.1K0.283.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.670.71$0.695.8%2.0K0.421.7K
$28.50Aug 70.180.24$0.2128.6%1.7K0.181.7K
$29.00Aug 70.290.37$0.3324.2%1.5K0.251.5K
$31.00Aug 71.181.32$1.2511.2%1.4K0.60610
$27.00Aug 70.050.06$0.0616.7%8850.062.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.9%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18143.4%94.4%51.8%1563.5K
$24.50Aug 7Aug 14156.0%123.6%26.2%13190
$25.50Aug 7Aug 21137.1%108.8%25.9%13164
$26.00Aug 7Sep 18118.7%95.3%24.5%371.4K
$36.00Aug 7Sep 18115.1%99.3%15.9%80930.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18143.4%94.4%51.8%1.2K16.5K
$24.50Aug 7Aug 21156.0%107.4%45.2%431.0K
$25.50Aug 7Aug 21137.1%108.8%25.9%642.5K
$26.00Aug 7Sep 18118.7%95.3%24.5%5466.1K
$36.00Aug 7Sep 18115.1%99.3%15.9%51227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.18$0.82$0.184.56$28.18
$32.00$32.50Aug 7$0.10$0.40$0.104.00$32.10
$33.00$34.00Aug 28$0.21$0.79$0.213.76$33.21
$35.50$36.00Aug 14$0.11$0.39$0.113.55$35.61
$35.00$36.00Aug 28$0.23$0.77$0.233.35$35.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.18$0.82$0.184.56$27.82
$30.00$29.00Sep 11$0.21$0.79$0.213.76$29.79
$29.00$28.50Aug 7$0.12$0.38$0.123.17$28.88
$26.00$25.50Aug 14$0.12$0.38$0.123.17$25.88
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Sep 11$1.65$1.65$0.354.71$27.65
$27.00$27.50Aug 14$0.39$0.39$0.113.55$27.39
$25.50$26.00Aug 14$0.38$0.38$0.123.17$25.88
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
$25.00$26.00Sep 4$0.75$0.75$0.253.00$25.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 18$0.90$0.90$0.109.00$34.10
$31.00$30.00Sep 11$0.87$0.87$0.136.69$30.13
$35.00$32.00Sep 4$2.28$2.28$0.723.17$32.72
$33.50$33.00Aug 21$0.37$0.37$0.132.85$33.13
$35.00$34.00Aug 7$0.73$0.73$0.272.70$34.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.13, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.18137.1%124.2%
$26.00Aug 7Aug 14$0.37118.7%123.9%
$26.50Aug 7Aug 14$0.45116.3%125.0%
$25.00Aug 7Aug 14$0.63143.4%128.3%
$27.00Aug 7Aug 14$0.64103.3%123.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.33156.0%123.6%
$25.00Aug 7Aug 14$0.46143.4%128.3%
$25.50Aug 7Aug 14$0.49137.1%124.2%
$26.00Aug 7Aug 14$0.62118.7%123.9%
$26.50Aug 7Aug 14$0.74116.3%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 5.67% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$1.03$0.69$1.72$28.28$31.725.67%
$30.50Aug 7$0.78$0.95$1.73$28.77$32.235.71%
$29.50Aug 7$1.33$0.48$1.81$27.69$31.315.97%
$31.00Aug 7$0.59$1.25$1.84$29.16$32.846.07%
$31.50Aug 7$0.44$1.58$2.02$29.48$33.526.66%
$29.00Aug 7$1.70$0.33$2.03$26.97$31.036.70%
$32.00Aug 7$0.32$1.93$2.25$29.75$34.257.42%
$28.50Aug 7$2.06$0.21$2.27$26.23$30.777.49%
$32.50Aug 7$0.22$2.34$2.56$29.94$35.068.44%
$28.00Aug 7$2.47$0.12$2.59$25.41$30.598.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.12% of stock, avg 14.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 7$0.22$0.12$0.34$27.66$32.84
$32.50$28.50Aug 7$0.22$0.21$0.43$28.07$32.93
$32.00$28.00Aug 7$0.32$0.12$0.44$27.56$32.44
$32.00$28.50Aug 7$0.32$0.21$0.53$27.97$32.53
$32.50$29.00Aug 7$0.22$0.33$0.55$28.45$33.05
$31.50$28.00Aug 7$0.44$0.12$0.56$27.44$32.06
$31.50$28.50Aug 7$0.44$0.21$0.65$27.85$32.15
$32.00$29.00Aug 7$0.32$0.33$0.65$28.35$32.65
$32.50$29.50Aug 7$0.22$0.48$0.70$28.80$33.20
$31.00$28.00Aug 7$0.59$0.12$0.71$27.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 10.76, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3335/36Sep 11$1.83$0.1710.76$31.17$36.83
26/2732/33Sep 4$0.90$0.109.00$26.10$32.90
29/3034/35Sep 4$0.90$0.109.00$29.10$34.90
27/2834/35Sep 11$0.90$0.109.00$27.10$34.90
27/2829/30Sep 18$0.90$0.109.00$27.10$29.90
29/3031/32Sep 18$0.90$0.109.00$29.10$31.90
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
30/3132/33Aug 28$0.89$0.118.09$30.11$32.89
26/2729/30Sep 18$0.89$0.118.09$26.11$29.89
30/3134/35Sep 18$0.89$0.118.09$30.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$26.00$27.00$28.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$29.50$30.00$30.50Aug 7$0.05$0.459.00
$29.00$30.00$31.00Sep 18$0.10$0.909.00
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$31.50$32.00$32.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$34.001:2Aug 7-$0.06$0.44
$33.00$33.501:2Aug 7-$0.08$0.42
$32.50$33.001:2Aug 7-$0.10$0.40
$32.00$32.501:2Aug 7-$0.12$0.38
$31.50$32.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.001:2Aug 28-$1.41$2.59
$35.00$32.001:2Sep 4-$2.17$0.83
$26.00$25.501:2Aug 7-$0.06$0.44
$27.00$26.501:2Aug 7-$0.06$0.44
$29.00$28.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.37%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$3.750.552.2%12.37%14.61%831.8K
$31.00Sep 11$3.450.542.2%11.38%13.62%2225
$32.00Sep 18$3.350.515.5%11.05%16.59%2372.4K
$31.00Sep 4$3.200.542.2%10.55%12.80%361.1K
$33.00Sep 18$3.050.488.8%10.06%18.90%3551.9K
$31.00Aug 28$2.850.532.2%9.40%11.64%46501
$32.00Sep 11$2.830.495.5%9.33%14.87%3172
$32.00Sep 4$2.700.495.5%8.91%14.45%2262.1K
$34.00Sep 18$2.700.4412.1%8.91%21.04%2554.0K
$30.50Aug 21$2.680.540.6%8.84%9.43%19519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,342
Total Puts 31,283
Put/Call Ratio 0.34
Net Difference 62,059

Prior's Put/Call Breakdown

Total Calls 169,040
Total Puts 46,855
Put/Call Ratio 0.28
Net Difference 122,185

Prior 7-Day Put/Call Summary

Total Calls 897,117
Total Puts 276,551
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All