Tour v487
SMCI
SUPER MICRO COMPUTER
$28.64 +0.85%
$28.85 (+0.73%)🌙
as of 08/03 06:54 PM
(7/31 19:08) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 102,812
Calls: 71,681 (70%)
Puts: 31,131 (30%)
Prior (07/31) 158,520
Calls: 116,431 (73%)
Puts: 42,089 (27%)
Current vs Prior -35.14%
Calls: -38.43% (Calls)
Puts: -26.04% (Puts)
Prior 7-Day Total 1,399,904
Calls: 1,055,997 (75%)
Puts: 343,907 (25%)
Prior 7-Day Average 199,986
Calls: 150,856 (75%)
Puts: 49,129 (25%)
Current vs Prior 7-Day Avg -48.59%
Calls: -52.48%
Puts: -36.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.80M
Calls: $11.16M (71%)
Puts: $4.64M (29%)
Prior (07/31) $17.03M
Calls: $13.31M (78%)
Puts: $3.72M (22%)
Current vs Prior -7.20%
Calls: -16.15%
Puts: +24.86%
Prior 7-Day Total $189.47M
Calls: $139.44M (74%)
Puts: $50.03M (26%)
Prior 7-Day Average $27.07M
Calls: $19.92M (74%)
Puts: $7.15M (26%)
Current vs Prior 7-Day Avg -41.62%
Calls: -43.97%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.36
Current vs Prior +20.14%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +33.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,531,922
Calls: 970,989 (63%)
Puts: 560,933 (37%)
Prior (07/31) 1,484,377
Calls: 1,069,982 (72%)
Puts: 414,395 (28%)
Current vs Prior +3.20%
Prior 7-Day Total 11,286,679
Calls: 7,618,731 (68%)
Puts: 3,667,948 (32%)
Prior 7-Day Average 1,612,382
Calls: 1,088,390 (68%)
Puts: 523,992 (32%)
Current vs Prior 7-Day Avg -4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.39% | 17.70%20.36% | 29.09%
Prior 10.56% | 18.35%20.70% | 29.47%
Current vs Prior -11.08% | -3.50%-1.68% | -1.31%
Prior 7-Day Avg 8.26% | 13.78%22.57% | 30.43%
Current vs 7-Day Avg +13.74% | +28.44%-9.82% | -4.43%
Prior 7-Day Eod 10.56% | 18.35%20.70% | 29.47%
Current vs 7-Day Eod -11.08% | -3.50%-1.68% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.16M). Extreme bullish P/C ratio of 0.43 - heavy call buying (71,681 calls vs 31,131 puts). Call-heavy open interest (970,989 calls vs 560,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.271.30$1.292.3%2.1K0.5416.2K
$30.00Aug 212.232.30$2.263.1%1.8K0.4715.5K
$32.00Sep 42.202.28$2.243.6%820.422.0K
$30.00Aug 141.861.93$1.903.7%2.1K0.452.2K
$28.00Aug 71.531.60$1.574.5%3.5K0.6012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.111.16$1.144.4%1.6K0.46930
$28.00Aug 70.880.92$0.904.4%1.4K0.401.5K
$30.50Aug 72.342.46$2.405.0%780.70195
$27.00Aug 70.530.56$0.555.5%1.6K0.271.2K
$26.00Aug 211.501.59$1.555.8%1470.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.160.17$0.175.9%1.9K0.113.2K
$32.50Aug 70.200.23$0.2213.6%8230.141.1K
$32.00Aug 70.270.29$0.287.1%2.3K0.173.9K
$31.50Aug 70.340.37$0.368.3%1.1K0.215.4K
$31.00Aug 70.430.46$0.456.7%3.0K0.258.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.100.11$0.119.1%1.3K0.071.3K
$24.50Aug 70.120.14$0.1315.4%2390.08556
$25.00Aug 70.160.18$0.1711.8%9600.104.5K
$25.50Aug 70.220.24$0.238.7%3760.142.0K
$26.00Aug 70.300.32$0.316.5%1.8K0.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 74.756.35$5.5528.8%60.93--
$24.00Aug 74.355.30$4.8219.7%130.92343
$24.50Aug 74.004.50$4.2511.8%60.91149
$25.00Aug 73.704.00$3.857.8%910.89602
$25.50Aug 73.103.55$3.3313.5%1170.86177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 74.856.45$5.6528.3%290.9330
$33.50Aug 74.456.05$5.2530.5%30.91124
$32.50Aug 73.354.80$4.0835.5%90.86112
$32.00Aug 73.403.70$3.558.5%280.83425
$31.50Aug 73.003.45$3.2313.9%50.79345

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 65.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.680.72$0.705.7%7.4K0.3517.8K
$29.00Aug 71.031.09$1.065.7%3.8K0.474.8K
$28.00Aug 71.531.60$1.574.5%3.5K0.6012.3K
$31.00Aug 70.430.46$0.456.7%3.0K0.258.8K
$32.00Aug 70.270.29$0.287.1%2.3K0.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.300.32$0.316.5%1.8K0.171.2K
$28.50Aug 71.111.16$1.144.4%1.6K0.46930
$27.00Aug 70.530.56$0.555.5%1.6K0.271.2K
$28.00Aug 70.880.92$0.904.4%1.4K0.401.5K
$24.00Aug 70.100.11$0.119.1%1.3K0.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.1%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 11117.7%97.2%21.2%17343
$23.00Aug 14Aug 28127.3%107.0%19.0%1461
$32.00Aug 7Sep 11107.2%91.3%17.4%2.3K4.0K
$34.00Aug 7Sep 11110.5%95.3%16.0%451867
$25.00Aug 7Sep 11109.3%96.6%13.2%92602
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 11131.8%96.9%36.0%4911.1K
$24.00Aug 7Sep 11117.7%97.2%21.2%1.3K1.3K
$33.00Aug 14Aug 28125.4%106.5%17.8%5121
$25.00Aug 7Sep 11109.3%96.6%13.2%9694.5K
$27.00Aug 7Sep 11103.5%91.8%12.8%1.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.13, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Sep 11$0.39$1.61$0.394.13$32.39
$30.50$31.00Aug 7$0.10$0.40$0.104.00$30.60
$31.50$32.00Aug 21$0.10$0.40$0.104.00$31.60
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$32.50$33.00Aug 14$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 21$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 14$0.12$0.38$0.123.17$23.88
$24.00$23.00Aug 28$0.25$0.75$0.253.00$23.75
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37
$27.00$26.00Sep 4$0.26$0.74$0.262.85$26.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.83$0.83$0.174.88$23.83
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$24.00$24.50Aug 14$0.40$0.40$0.104.00$24.40
$25.00$26.00Sep 4$0.80$0.80$0.204.00$25.80
$25.50$26.00Aug 7$0.39$0.39$0.113.55$25.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Aug 14$0.39$0.39$0.113.55$29.11
$33.50$33.00Aug 21$0.39$0.39$0.113.55$33.11
$33.00$31.00Aug 28$1.53$1.53$0.473.26$31.47
$28.50$28.00Aug 14$0.38$0.38$0.123.17$28.12
$34.00$33.50Aug 14$0.38$0.38$0.123.17$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.90, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.20119.6%122.5%
$24.00Aug 7Aug 14$0.53117.7%123.6%
$23.00Aug 14Aug 28$0.63127.3%107.0%
$34.00Aug 7Aug 14$0.67110.5%123.2%
$24.50Aug 7Aug 14$0.70112.7%121.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.35125.4%115.7%
$23.00Aug 7Aug 14$0.40131.8%127.3%
$23.50Aug 7Aug 14$0.45119.6%122.5%
$34.00Aug 7Aug 14$0.48110.5%123.2%
$33.50Aug 7Aug 14$0.50107.7%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 8.48% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$1.29$1.14$2.43$26.07$30.938.48%
$29.00Aug 7$1.06$1.40$2.46$26.54$31.468.59%
$28.00Aug 7$1.57$0.90$2.47$25.53$30.478.62%
$29.50Aug 7$0.87$1.72$2.59$26.91$32.099.04%
$27.50Aug 7$1.88$0.72$2.60$24.90$30.109.08%
$30.00Aug 7$0.70$2.07$2.77$27.23$32.779.67%
$27.00Aug 7$2.25$0.55$2.80$24.20$29.809.78%
$30.50Aug 7$0.55$2.40$2.95$27.55$33.4510.30%
$26.50Aug 7$2.56$0.41$2.97$23.53$29.4710.37%
$26.00Aug 7$2.94$0.31$3.25$22.75$29.2511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.00% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 7$0.45$0.41$0.86$25.64$31.86
$30.50$26.50Aug 7$0.55$0.41$0.96$25.54$31.46
$31.00$27.00Aug 7$0.45$0.55$1.00$26.00$32.00
$30.50$27.00Aug 7$0.55$0.55$1.10$25.90$31.60
$30.00$26.50Aug 7$0.70$0.41$1.11$25.39$31.11
$31.00$27.50Aug 7$0.45$0.72$1.17$26.33$32.17
$30.00$27.00Aug 7$0.70$0.55$1.25$25.75$31.25
$30.50$27.50Aug 7$0.55$0.72$1.27$26.23$31.77
$29.50$26.50Aug 7$0.87$0.41$1.28$25.22$30.78
$31.00$28.00Aug 7$0.45$0.90$1.35$26.65$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2731/32Aug 28$0.90$0.109.00$26.10$31.90
25/2629/30Sep 11$0.90$0.109.00$25.10$29.90
27/2830/31Sep 11$0.90$0.109.00$27.10$30.90
27/2831/32Aug 28$0.89$0.118.09$27.11$31.89
28/2931/32Aug 28$0.87$0.136.69$28.13$31.87
24/2527/28Sep 11$0.87$0.136.69$24.13$27.87
26/2732/33Aug 28$0.86$0.146.14$26.14$32.86
23/2427/28Sep 4$0.86$0.146.14$23.14$27.86
27/2832/33Aug 28$0.85$0.155.67$27.15$32.85
24/2526/27Sep 4$0.85$0.155.67$24.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$28.00$29.00$30.00Sep 4$0.08$0.9211.50
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$24.00$25.00$26.00Sep 11$0.11$0.898.09
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.35, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$1.35$0.65
$33.00$33.501:2Aug 7-$0.09$0.41
$33.50$34.001:2Aug 7-$0.09$0.41
$32.50$33.001:2Aug 7-$0.12$0.38
$32.00$32.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Aug 7-$0.05$0.45
$23.50$23.001:2Aug 7-$0.08$0.42
$24.50$24.001:2Aug 7-$0.09$0.41
$25.00$24.501:2Aug 7-$0.09$0.41
$25.50$25.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.87%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$3.400.551.3%11.87%13.13%102
$29.00Sep 4$3.150.551.3%11.00%12.26%36136
$29.00Aug 28$2.950.541.3%10.30%11.56%78402
$30.00Sep 11$2.820.504.8%9.85%14.59%249
$30.00Sep 4$2.800.514.8%9.78%14.53%56166
$29.00Aug 21$2.620.531.3%9.15%10.41%1.5K5.5K
$30.00Aug 28$2.560.494.8%8.94%13.69%125588
$31.00Sep 11$2.450.478.2%8.55%16.79%10--
$31.00Sep 4$2.370.468.2%8.28%16.52%91.1K
$29.50Aug 21$2.350.503.0%8.21%11.21%99353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,681
Total Puts 31,131
Put/Call Ratio 0.43
Net Difference 40,550

Prior's Put/Call Breakdown

Total Calls 116,431
Total Puts 42,089
Put/Call Ratio 0.36
Net Difference 74,342

Prior 7-Day Put/Call Summary

Total Calls 1,055,997
Total Puts 343,907
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All