Tour v477
SMCI
SUPER MICRO COMPUTER
$28.40 +2.42%
$28.12 (-0.99%)🌙
as of 07/31 07:08 PM
(7/30 19:32) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 158,520
Calls: 116,431 (73%)
Puts: 42,089 (27%)
Prior (07/30) 209,582
Calls: 160,055 (76%)
Puts: 49,527 (24%)
Current vs Prior -24.36%
Calls: -27.26% (Calls)
Puts: -15.02% (Puts)
Prior 7-Day Total 1,987,949
Calls: 1,506,047 (76%)
Puts: 481,902 (24%)
Prior 7-Day Average 283,992
Calls: 215,149 (76%)
Puts: 68,843 (24%)
Current vs Prior 7-Day Avg -44.18%
Calls: -45.88%
Puts: -38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.03M
Calls: $13.31M (78%)
Puts: $3.72M (22%)
Prior (07/30) $23.22M
Calls: $17.41M (75%)
Puts: $5.82M (25%)
Current vs Prior -26.68%
Calls: -23.53%
Puts: -36.08%
Prior 7-Day Total $299.76M
Calls: $227.98M (76%)
Puts: $71.78M (24%)
Prior 7-Day Average $42.82M
Calls: $32.57M (76%)
Puts: $10.25M (24%)
Current vs Prior 7-Day Avg -60.23%
Calls: -59.13%
Puts: -63.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.31
Current vs Prior +16.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +13.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,484,377
Calls: 1,069,982 (72%)
Puts: 414,395 (28%)
Prior (07/30) 1,549,404
Calls: 1,019,333 (66%)
Puts: 530,071 (34%)
Current vs Prior -4.20%
Prior 7-Day Total 11,801,990
Calls: 7,748,515 (66%)
Puts: 4,053,475 (34%)
Prior 7-Day Average 1,685,998
Calls: 1,106,930 (66%)
Puts: 579,067 (34%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.90% | 10.56%20.70% | 29.47%
Prior 5.37% | 11.61%21.20% | 29.68%
Current vs Prior +96.59% | +57.98%-2.36% | -0.70%
Prior 7-Day Avg 7.87% | 13.01%23.26% | 30.81%
Current vs 7-Day Avg +34.29% | +41.02%-10.99% | -4.35%
Prior 7-Day Eod 5.37% | 11.61%21.20% | 29.68%
Current vs 7-Day Eod +96.59% | +57.98%-2.36% | -0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.31M) vs puts ($3.72M). Extreme bullish P/C ratio of 0.36 - heavy call buying (116,431 calls vs 42,089 puts). Call-heavy open interest (1,069,982 calls vs 414,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.003.10$3.053.3%4050.586.8K
$28.50Aug 71.321.37$1.353.7%2.1K0.5215.8K
$30.00Aug 212.132.22$2.174.1%2.9K0.4714.5K
$29.00Aug 212.542.65$2.604.2%2.7K0.525.0K
$29.50Aug 70.920.96$0.944.3%5.0K0.405.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.141.19$1.174.3%1.0K0.43988
$29.00Aug 71.661.74$1.704.7%2350.541.1K
$33.00Aug 215.655.95$5.805.2%310.681.8K
$27.50Aug 70.910.96$0.945.3%4540.37914
$30.00Aug 213.603.80$3.705.4%420.545.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.220.25$0.2412.5%2.8K0.141.3K
$32.50Aug 70.270.31$0.2913.8%4490.16917
$32.00Aug 70.340.37$0.368.3%1.5K0.193.7K
$31.50Aug 70.410.45$0.439.3%2400.225.3K
$31.00Aug 70.520.55$0.545.6%6.4K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.150.18$0.1618.8%6430.09820
$26.00Aug 70.430.48$0.4511.1%7920.22717
$26.50Aug 70.560.61$0.598.5%3580.26218
$27.00Aug 70.680.78$0.7313.7%7620.311.2K
$23.00Aug 210.660.80$0.7319.2%5470.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 315.056.05$5.5518.0%1371.00240
$23.50Jul 314.655.25$4.9512.1%81.00364
$24.00Jul 314.155.05$4.6019.6%71.00499
$24.50Jul 313.603.95$3.789.3%171.00297
$25.00Jul 313.303.45$3.384.4%2321.00942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 314.156.05$5.1037.3%30.9911
$34.00Jul 314.756.40$5.5829.6%20.99--
$33.00Jul 313.754.90$4.3326.6%10.992
$32.00Jul 312.753.90$3.3334.5%200.99806
$32.50Jul 312.834.45$3.6444.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 126.1K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 310.030.06$0.0560.0%12.9K0.325.1K
$30.00Jul 310.000.01$0.01100.0%9.8K0.028.5K
$28.00Jul 310.310.46$0.3938.5%8.8K0.933.2K
$31.00Aug 70.520.55$0.545.6%6.4K0.263.9K
$29.00Jul 310.000.01$0.01100.0%6.2K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.000.02$0.01200.0%4.3K0.082.4K
$27.50Jul 310.000.01$0.01100.0%4.1K0.032.6K
$27.00Jul 310.000.01$0.01100.0%2.9K0.023.2K
$25.00Aug 70.230.29$0.2623.1%1.5K0.143.8K
$28.50Jul 310.100.20$0.1566.7%1.3K0.68826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 493.4%, max 1010.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 41135.2%102.2%1010.4%138240
$34.00Jul 31Sep 4966.1%98.5%880.6%1158.9K
$24.00Jul 31Sep 4928.3%101.3%816.0%9499
$23.50Jul 31Aug 141031.1%116.8%783.0%16365
$33.00Jul 31Sep 11825.0%97.2%748.4%944.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 41135.2%102.2%1010.4%672.4K
$34.00Jul 31Sep 4966.1%98.5%880.6%3--
$33.50Jul 31Aug 7896.4%92.3%871.0%13138
$23.50Jul 31Aug 211031.1%106.7%866.1%68592
$24.00Jul 31Sep 4928.3%101.3%816.0%1223.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$32.50Aug 14$0.10$0.40$0.104.00$32.10
$33.00$33.50Aug 21$0.10$0.40$0.104.00$33.10
$33.00$34.00Sep 4$0.21$0.79$0.213.76$33.21
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
$29.00$29.50Aug 14$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.10$0.40$0.104.00$25.90
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$23.50$23.00Aug 14$0.12$0.38$0.123.17$23.38
$24.50$24.00Aug 14$0.13$0.37$0.132.85$24.37
$23.50$23.00Aug 21$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 4.41, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Jul 31$0.40$0.40$0.104.00$24.90
$25.50$26.00Jul 31$0.39$0.39$0.113.55$25.89
$23.00$24.00Aug 21$0.77$0.77$0.233.35$23.77
$26.50$27.00Aug 7$0.38$0.38$0.123.17$26.88
$26.00$26.50Aug 7$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 14$1.63$1.63$0.374.41$32.37
$31.00$30.50Aug 7$0.40$0.40$0.104.00$30.60
$31.00$30.50Aug 14$0.40$0.40$0.104.00$30.60
$34.00$33.00Aug 21$0.78$0.78$0.223.55$33.22
$33.00$32.00Aug 21$0.77$0.77$0.233.35$32.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.14966.1%93.8%
$33.50Jul 31Aug 7$0.17896.4%92.3%
$24.50Jul 31Aug 7$0.22826.6%90.8%
$33.00Jul 31Aug 7$0.23825.0%93.1%
$32.50Jul 31Aug 7$0.28751.6%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.081135.2%98.9%
$23.50Jul 31Aug 7$0.111031.1%97.0%
$24.00Jul 31Aug 7$0.15928.3%96.1%
$24.50Jul 31Aug 7$0.18826.6%90.8%
$33.50Jul 31Aug 7$0.18896.4%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.70% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 31$0.05$0.15$0.20$28.30$28.700.70%
$28.00Jul 31$0.39$0.01$0.40$27.60$28.401.41%
$29.00Jul 31$0.01$0.61$0.62$28.38$29.622.18%
$27.50Jul 31$0.96$0.01$0.97$26.53$28.473.42%
$29.50Jul 31$0.01$1.14$1.15$28.35$30.654.05%
$27.00Jul 31$1.40$0.01$1.41$25.59$28.414.96%
$30.00Jul 31$0.01$1.54$1.55$28.45$31.555.46%
$30.50Jul 31$0.01$1.98$1.99$28.51$32.497.01%
$26.50Jul 31$2.02$0.01$2.03$24.47$28.537.15%
$26.00Jul 31$2.54$0.01$2.55$23.45$28.558.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.21% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$28.00Jul 31$0.05$0.01$0.06$27.94$28.56
$31.00$26.50Aug 7$0.54$0.59$1.13$25.37$32.13
$30.50$26.50Aug 7$0.64$0.59$1.23$25.27$31.73
$31.00$27.00Aug 7$0.54$0.73$1.27$25.73$32.27
$30.50$27.00Aug 7$0.64$0.73$1.37$25.63$31.87
$30.00$26.50Aug 7$0.80$0.59$1.39$25.11$31.39
$31.00$27.50Aug 7$0.54$0.94$1.48$26.02$32.48
$29.50$26.50Aug 7$0.94$0.59$1.53$24.97$31.03
$30.00$27.00Aug 7$0.80$0.73$1.53$25.47$31.53
$30.50$27.50Aug 7$0.64$0.94$1.58$25.92$32.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 4$0.90$0.109.00$23.10$25.90
29/3032/33Sep 4$0.90$0.109.00$29.10$32.90
27/2829/30Aug 28$0.89$0.118.09$27.11$29.89
30/3132/33Sep 4$0.89$0.118.09$30.11$32.89
25/2632/33Aug 28$0.88$0.127.33$25.12$32.88
28/2932/33Aug 28$0.88$0.127.33$28.12$32.88
26/2729/30Sep 4$0.88$0.127.33$26.12$29.88
27/2831/32Sep 11$0.88$0.127.33$27.12$31.88
29/3033/34Aug 28$0.87$0.136.69$29.13$33.87
23/2426/27Sep 4$0.86$0.146.14$23.14$26.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.05$0.9519.00
$28.00$29.00$30.00Sep 11$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$26.00$27.00$28.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 4$0.05$0.9519.00
$26.00$27.00$28.00Sep 11$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$28.00$28.50$29.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$33.501:2Aug 7-$0.12$0.38
$33.50$34.001:2Aug 7-$0.12$0.38
$32.50$33.001:2Aug 7-$0.19$0.31
$32.00$32.501:2Aug 7-$0.22$0.28
$31.50$32.001:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Aug 7-$0.06$0.44
$29.50$29.001:2Jul 31-$0.08$0.42
$24.00$23.501:2Aug 7-$0.08$0.42
$25.00$24.501:2Aug 7-$0.12$0.38
$24.50$24.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.09%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$3.150.542.1%11.09%13.20%11
$29.00Sep 4$3.100.542.1%10.92%13.03%223229
$30.00Sep 11$2.900.505.6%10.21%15.85%91
$29.00Aug 28$2.890.532.1%10.18%12.29%280159
$28.50Aug 21$2.740.550.3%9.65%10.00%207476
$30.00Sep 4$2.740.505.6%9.65%15.28%119151
$29.00Aug 21$2.540.522.1%8.94%11.06%2.7K5.0K
$30.00Aug 28$2.510.485.6%8.84%14.47%79595
$31.00Sep 11$2.420.469.2%8.52%17.68%2--
$28.50Aug 14$2.400.550.3%8.45%8.80%176402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,431
Total Puts 42,089
Put/Call Ratio 0.36
Net Difference 74,342

Prior's Put/Call Breakdown

Total Calls 160,055
Total Puts 49,527
Put/Call Ratio 0.31
Net Difference 110,528

Prior 7-Day Put/Call Summary

Total Calls 1,506,047
Total Puts 481,902
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All