SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$27.73 +7.90%

$28.28 (+1.98%)🌙

as of 07/30 07:32 PM

(7/29 19:09) ◀

Thursday, July 30, 2026 (7:32pm)

▶ (7/31 19:08)

◀ 7/30 19:32 ▶

Option Volume

Detail

ℹ

Current (07/30) 209,582

Calls: 160,055 (76%)

Puts: 49,527 (24%)

Prior (07/29) 207,331

Calls: 174,114 (84%)

Puts: 33,217 (16%)

Current vs Prior +1.09%

Calls: -8.07% (Calls)

Puts: +49.10% (Puts)

Prior 7-Day Total 1,923,144

Calls: 1,458,079 (76%)

Puts: 465,065 (24%)

Prior 7-Day Average 274,734

Calls: 208,297 (76%)

Puts: 66,437 (24%)

Current vs Prior 7-Day Avg -23.71%

Calls: -23.16%

Puts: -25.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $23.22M

Calls: $17.41M (75%)

Puts: $5.82M (25%)

Prior (07/29) $25.17M

Calls: $15.33M (61%)

Puts: $9.84M (39%)

Current vs Prior -7.71%

Calls: +13.56%

Puts: -40.86%

Prior 7-Day Total $298.28M

Calls: $222.87M (75%)

Puts: $75.40M (25%)

Prior 7-Day Average $42.61M

Calls: $31.84M (75%)

Puts: $10.77M (25%)

Current vs Prior 7-Day Avg -45.50%

Calls: -45.33%

Puts: -46.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.31

Prior (07/29) 0.19

Current vs Prior +62.20%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -2.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 1,549,404

Calls: 1,019,333 (66%)

Puts: 530,071 (34%)

Prior (07/29) 1,614,198

Calls: 1,097,390 (68%)

Puts: 516,808 (32%)

Current vs Prior -4.01%

Prior 7-Day Total 11,638,262

Calls: 7,677,503 (66%)

Puts: 3,960,759 (34%)

Prior 7-Day Average 1,662,608

Calls: 1,096,786 (66%)

Puts: 565,822 (34%)

Current vs Prior 7-Day Avg -6.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.37% | 11.61%21.20% | 29.68%

Prior 7.82% | 13.04%21.71% | 29.96%

Current vs Prior -31.30% | -10.92%-2.34% | -0.94%

Prior 7-Day Avg 8.19% | 13.10%23.65% | 31.31%

Current vs 7-Day Avg -34.40% | -11.34%-10.36% | -5.22%

Prior 7-Day Eod 7.82% | 13.04%21.71% | 29.96%

Current vs 7-Day Eod -31.30% | -10.92%-2.34% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 7.89%

Calls: 3.03% | 8.53%

Puts: 7.55% | 7.26%

Prior 5.29% | 7.89%

Calls: 3.03% | 8.53%

Puts: 7.55% | 7.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.69% | 8.13%

Calls: 3.90% | 8.73%

Puts: 7.48% | 7.54%

Current vs 7-Day Avg -7.03% | -2.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.41M). Extreme bullish P/C ratio of 0.31 - heavy call buying (160,055 calls vs 49,527 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,019,333 calls vs 530,071 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	2.68	2.76	$2.72	2.9%	506	0.54	6.7K
$29.00	Aug 21	2.25	2.36	$2.30	4.8%	308	0.48	5.1K
$30.00	Aug 21	1.89	1.99	$1.94	5.2%	1.2K	0.43	14.3K
$32.00	Aug 14	1.07	1.13	$1.10	5.5%	452	0.31	851
$26.50	Aug 21	3.35	3.55	$3.45	5.8%	26	0.62	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 7	1.58	1.63	$1.61	3.1%	261	0.50	900
$29.00	Aug 21	3.40	3.55	$3.47	4.3%	48	0.52	3.2K
$33.00	Jul 31	5.15	5.40	$5.28	4.7%	550	0.99	304
$30.00	Aug 21	4.05	4.25	$4.15	4.8%	95	0.57	5.7K
$28.00	Aug 21	2.85	3.00	$2.93	5.1%	155	0.46	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.06	0.07	$0.07	14.3%	15.3K	0.09	6.5K
$29.50	Jul 31	0.10	0.12	$0.11	18.2%	2.8K	0.14	1.5K
$29.00	Jul 31	0.17	0.19	$0.18	11.1%	4.6K	0.21	5.2K
$32.50	Aug 7	0.27	0.31	$0.29	13.8%	176	0.15	880
$28.50	Jul 31	0.29	0.31	$0.30	6.7%	9.6K	0.32	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 31	0.16	0.19	$0.18	16.7%	1.6K	0.20	4.0K
$23.00	Aug 7	0.17	0.19	$0.18	11.1%	426	0.09	738
$25.00	Aug 7	0.45	0.51	$0.48	12.5%	1.7K	0.21	2.5K
$27.50	Jul 31	0.47	0.52	$0.50	10.0%	2.5K	0.43	1.9K
$23.00	Aug 14	0.58	0.69	$0.64	17.2%	675	0.17	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 31	2.93	4.30	$3.62	37.8%	25	0.94	488
$24.50	Jul 31	3.05	3.50	$3.28	13.7%	55	0.94	286
$22.50	Jul 31	4.95	5.60	$5.28	12.3%	1	0.94	--
$25.00	Jul 31	2.55	3.00	$2.78	16.2%	476	0.94	1.1K
$25.50	Jul 31	1.98	2.58	$2.28	26.3%	188	0.92	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	5.15	5.40	$5.28	4.7%	550	0.99	304
$32.50	Jul 31	4.45	5.05	$4.75	12.6%	546	0.98	354
$32.00	Jul 31	4.00	4.75	$4.38	17.1%	6	0.98	813
$31.50	Jul 31	3.50	4.05	$3.78	14.6%	76	0.98	1.3K
$31.00	Jul 31	2.90	3.55	$3.22	20.2%	149	0.96	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 158.4K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.06	0.07	$0.07	14.3%	15.3K	0.09	6.5K
$28.50	Aug 7	1.14	1.29	$1.21	12.4%	10.6K	0.45	5.4K
$33.00	Sep 4	1.62	1.82	$1.72	11.6%	10.6K	0.35	20
$30.00	Aug 7	0.67	0.74	$0.71	9.9%	10.2K	0.31	9.7K
$28.50	Jul 31	0.29	0.31	$0.30	6.7%	9.6K	0.32	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 31	0.47	0.52	$0.50	10.0%	2.5K	0.43	1.9K
$27.00	Jul 31	0.27	0.35	$0.31	25.8%	2.3K	0.31	2.8K
$25.00	Aug 7	0.45	0.51	$0.48	12.5%	1.7K	0.21	2.5K
$26.50	Jul 31	0.16	0.19	$0.18	16.7%	1.6K	0.20	4.0K
$28.00	Jul 31	0.72	0.79	$0.76	9.2%	1.6K	0.56	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 28.8%, max 120.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 31	Aug 21	234.9%	106.8%	120.0%	41	2
$24.00	Jul 31	Sep 11	165.1%	95.1%	73.6%	33	488
$32.00	Jul 31	Sep 11	138.7%	93.9%	47.7%	1.8K	13.2K
$33.00	Jul 31	Sep 4	141.5%	98.8%	43.3%	11.2K	4.2K
$32.50	Jul 31	Aug 21	151.2%	105.8%	42.9%	817	13.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 31	Aug 21	234.9%	106.8%	120.0%	64	396
$23.00	Jul 31	Aug 28	199.1%	101.0%	97.1%	466	2.3K
$23.50	Jul 31	Aug 21	179.7%	104.6%	71.8%	265	2.2K
$24.00	Jul 31	Sep 4	165.1%	100.6%	64.1%	748	3.4K
$25.00	Jul 31	Sep 11	129.2%	92.7%	39.4%	615	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$32.50	Aug 14	$0.10	$0.40	$0.10	4.00	$32.10
$31.00	$32.00	Sep 4	$0.21	$0.79	$0.21	3.76	$31.21
$30.50	$31.00	Aug 7	$0.11	$0.39	$0.11	3.55	$30.61
$28.50	$29.00	Jul 31	$0.12	$0.38	$0.12	3.17	$28.62
$32.50	$33.00	Aug 14	$0.12	$0.38	$0.12	3.17	$32.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$25.39
$25.50	$25.00	Aug 14	$0.12	$0.38	$0.12	3.17	$25.38
$27.00	$26.50	Jul 31	$0.13	$0.37	$0.13	2.85	$26.87
$25.00	$24.50	Aug 7	$0.13	$0.37	$0.13	2.85	$24.87
$26.00	$25.50	Aug 7	$0.14	$0.36	$0.14	2.57	$25.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.88, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 28	$0.83	$0.83	$0.17	4.88	$23.83
$25.50	$26.00	Aug 7	$0.40	$0.40	$0.10	4.00	$25.90
$22.50	$23.00	Aug 21	$0.40	$0.40	$0.10	4.00	$22.90
$26.50	$27.00	Jul 31	$0.38	$0.38	$0.12	3.17	$26.88
$23.50	$24.00	Aug 7	$0.37	$0.37	$0.13	2.85	$23.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.50	$30.00	Aug 7	$0.40	$0.40	$0.10	4.00	$30.10
$31.50	$31.00	Aug 7	$0.40	$0.40	$0.10	4.00	$31.10
$30.00	$29.50	Aug 14	$0.40	$0.40	$0.10	4.00	$29.60
$29.00	$28.50	Jul 31	$0.38	$0.38	$0.12	3.17	$28.62
$32.00	$31.50	Aug 14	$0.38	$0.38	$0.12	3.17	$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.54, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 31	Aug 7	$0.24	141.5%	98.6%
$32.50	Jul 31	Aug 7	$0.27	151.2%	97.5%
$32.00	Jul 31	Aug 7	$0.34	138.7%	98.0%
$24.50	Jul 31	Aug 7	$0.37	145.6%	91.7%
$31.50	Jul 31	Aug 7	$0.40	125.3%	96.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 31	Aug 7	$0.10	234.9%	102.7%
$33.00	Jul 31	Aug 7	$0.10	141.5%	98.6%
$23.00	Jul 31	Aug 7	$0.15	199.1%	99.8%
$32.50	Jul 31	Aug 7	$0.18	151.2%	97.5%
$23.50	Jul 31	Aug 7	$0.19	179.7%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.44% of stock, avg 17.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 31	$0.73	$0.50	$1.23	$26.27	$28.73	4.44%
$28.00	Jul 31	$0.48	$0.76	$1.24	$26.76	$29.24	4.47%
$27.00	Jul 31	$1.03	$0.31	$1.34	$25.66	$28.34	4.83%
$28.50	Jul 31	$0.30	$1.07	$1.37	$27.13	$29.87	4.94%
$26.50	Jul 31	$1.41	$0.18	$1.59	$24.91	$28.09	5.73%
$29.00	Jul 31	$0.18	$1.45	$1.63	$27.37	$30.63	5.88%
$26.00	Jul 31	$1.92	$0.09	$2.01	$23.99	$28.01	7.25%
$29.50	Jul 31	$0.11	$2.10	$2.21	$27.29	$31.71	7.97%
$25.50	Jul 31	$2.28	$0.06	$2.34	$23.16	$27.84	8.44%
$30.00	Jul 31	$0.07	$2.34	$2.41	$27.59	$32.41	8.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.47% of stock, avg 11.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Jul 31	$0.07	$0.06	$0.13	$25.37	$30.13
$30.00	$26.00	Jul 31	$0.07	$0.09	$0.16	$25.84	$30.16
$29.50	$25.50	Jul 31	$0.11	$0.06	$0.17	$25.33	$29.67
$29.50	$26.00	Jul 31	$0.11	$0.09	$0.20	$25.80	$29.70
$29.00	$25.50	Jul 31	$0.18	$0.06	$0.24	$25.26	$29.24
$30.00	$26.50	Jul 31	$0.07	$0.18	$0.25	$26.25	$30.25
$29.00	$26.00	Jul 31	$0.18	$0.09	$0.27	$25.73	$29.27
$29.50	$26.50	Jul 31	$0.11	$0.18	$0.29	$26.21	$29.79
$28.50	$25.50	Jul 31	$0.30	$0.06	$0.36	$25.14	$28.86
$29.00	$26.50	Jul 31	$0.18	$0.18	$0.36	$26.14	$29.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	29/30	Aug 28	$0.90	$0.10	9.00	$25.10	$29.90
28/29	31/32	Aug 28	$0.90	$0.10	9.00	$28.10	$31.90
27/28	30/31	Aug 28	$0.87	$0.13	6.69	$27.13	$30.87
24/25	27/28	Aug 28	$0.85	$0.15	5.67	$24.15	$27.85
29/30	32/33	Aug 28	$0.85	$0.15	5.67	$29.15	$32.85
25/26	27/28	Sep 4	$0.85	$0.15	5.67	$25.15	$27.85
26/27	30/31	Sep 4	$0.85	$0.15	5.67	$26.15	$30.85
26/27	29/30	Sep 4	$0.84	$0.16	5.25	$26.16	$29.84
24/25	29/30	Aug 28	$0.83	$0.17	4.88	$24.17	$29.83
29/30	31/32	Aug 28	$0.83	$0.17	4.88	$29.17	$31.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 28	$0.07	$0.93	13.29
$27.00	$27.50	$28.00	Jul 31	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Sep 4	$0.10	$0.90	9.00
$28.00	$28.50	$29.00	Jul 31	$0.06	$0.44	7.33
$26.00	$26.50	$27.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 28	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Aug 28	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Sep 4	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 28	$0.09	$0.91	10.11
$27.50	$28.00	$28.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.51, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.00	1:2	Sep 11	-$1.51	$1.49
$23.00	$26.00	1:2	Sep 4	-$2.12	$0.88
$30.00	$32.00	1:2	Sep 11	-$1.36	$0.64
$28.50	$29.00	1:2	Jul 31	-$0.06	$0.44
$28.00	$28.50	1:2	Jul 31	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Jul 31	-$0.07	$0.43
$27.50	$27.00	1:2	Jul 31	-$0.12	$0.38
$23.00	$22.50	1:2	Aug 7	-$0.12	$0.38
$23.50	$23.00	1:2	Aug 7	-$0.14	$0.36
$24.00	$23.50	1:2	Aug 7	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.72%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Sep 4	$3.25	0.56	1.0%	11.72%	12.69%	21	22
$28.00	Sep 11	$3.10	0.56	1.0%	11.18%	12.15%	7	--
$28.00	Aug 28	$3.00	0.55	1.0%	10.82%	11.79%	135	219
$29.00	Sep 4	$2.86	0.51	4.6%	10.31%	14.89%	109	125
$28.00	Aug 21	$2.68	0.54	1.0%	9.66%	10.64%	506	6.7K
$29.00	Aug 28	$2.59	0.51	4.6%	9.34%	13.92%	29	179
$30.00	Sep 4	$2.49	0.47	8.2%	8.98%	17.17%	203	174
$28.50	Aug 21	$2.45	0.51	2.8%	8.84%	11.61%	35	454
$29.00	Aug 21	$2.25	0.48	4.6%	8.11%	12.69%	308	5.1K
$28.00	Aug 14	$2.21	0.53	1.0%	7.97%	8.94%	901	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,055

Total Puts 49,527

Put/Call Ratio 0.31

Net Difference 110,528

Prior's Put/Call Breakdown

Total Calls 174,114

Total Puts 33,217

Put/Call Ratio 0.19

Net Difference 140,897

Prior 7-Day Put/Call Summary

Total Calls 1,458,079

Total Puts 465,065

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card