Tour v457
SMCI
SUPER MICRO COMPUTER
$25.70 -9.67%
$25.85 (+0.60%)🌙
as of 07/29 07:09 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 207,331
Calls: 174,114 (84%)
Puts: 33,217 (16%)
Prior (07/28) 143,877
Calls: 106,911 (74%)
Puts: 36,966 (26%)
Current vs Prior +44.10%
Calls: +62.86% (Calls)
Puts: -10.14% (Puts)
Prior 7-Day Total 1,818,593
Calls: 1,357,003 (75%)
Puts: 461,590 (25%)
Prior 7-Day Average 259,799
Calls: 193,857 (75%)
Puts: 65,941 (25%)
Current vs Prior 7-Day Avg -20.20%
Calls: -10.18%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $25.17M
Calls: $15.33M (61%)
Puts: $9.84M (39%)
Prior (07/28) $19.00M
Calls: $13.31M (70%)
Puts: $5.69M (30%)
Current vs Prior +32.44%
Calls: +15.16%
Puts: +72.87%
Prior 7-Day Total $291.76M
Calls: $217.93M (75%)
Puts: $73.83M (25%)
Prior 7-Day Average $41.68M
Calls: $31.13M (75%)
Puts: $10.55M (25%)
Current vs Prior 7-Day Avg -39.62%
Calls: -50.76%
Puts: -6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 0.35
Current vs Prior -44.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -44.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,614,198
Calls: 1,097,390 (68%)
Puts: 516,808 (32%)
Prior (07/28) 1,531,578
Calls: 1,020,742 (67%)
Puts: 510,836 (33%)
Current vs Prior +5.39%
Prior 7-Day Total 11,435,913
Calls: 7,526,845 (66%)
Puts: 3,909,068 (34%)
Prior 7-Day Average 1,633,701
Calls: 1,075,263 (66%)
Puts: 558,438 (34%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.82% | 13.04%21.71% | 29.96%
Prior 8.54% | 12.83%21.76% | 30.16%
Current vs Prior -8.43% | +1.60%-0.21% | -0.65%
Prior 7-Day Avg 8.42% | 13.20%24.25% | 31.76%
Current vs 7-Day Avg -7.08% | -1.27%-10.45% | -5.65%
Prior 7-Day Eod 8.54% | 12.83%21.76% | 30.16%
Current vs 7-Day Eod -8.43% | +1.60%-0.21% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.09% | 8.37%
Calls: 4.76% | 8.94%
Puts: 7.42% | 7.81%
Current vs 7-Day Avg -13.14% | -5.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.33M). Extreme bullish P/C ratio of 0.19 - heavy call buying (174,114 calls vs 33,217 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,097,390 calls vs 516,808 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.740.77$0.763.9%6270.47744
$28.00Jul 310.190.20$0.205.0%2.2K0.171.9K
$27.00Aug 212.152.27$2.215.4%2490.483.6K
$26.50Jul 310.520.55$0.545.6%2.2K0.38323
$26.00Aug 71.371.45$1.415.7%2770.51532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.355.55$5.453.7%1510.675.6K
$27.00Aug 213.303.45$3.384.4%1720.523.7K
$26.50Aug 213.003.15$3.084.9%130.49308
$25.00Aug 282.472.60$2.545.1%600.41405
$27.50Aug 213.603.80$3.705.4%9190.55738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 310.060.07$0.0714.3%1.3K0.071.4K
$29.00Jul 310.090.10$0.1010.0%2.8K0.095.3K
$28.50Jul 310.130.14$0.147.1%1.4K0.131.9K
$28.00Jul 310.190.20$0.205.0%2.2K0.171.9K
$27.50Jul 310.270.30$0.2910.3%1.7K0.23868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.160.18$0.1711.8%1.3K0.14638
$21.50Aug 70.210.25$0.2317.4%140.1130
$24.00Jul 310.250.28$0.2711.1%8910.203.1K
$22.00Aug 70.280.32$0.3013.3%3690.14735
$24.50Jul 310.360.41$0.3912.8%2450.27784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 314.105.65$4.8831.8%100.97134
$21.50Jul 313.505.20$4.3539.1%50.96120
$22.00Jul 313.154.65$3.9038.5%70.94116
$22.50Jul 312.824.25$3.5440.4%40.94231
$21.00Aug 74.805.15$4.977.0%210.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.104.45$4.288.2%2300.942.6K
$30.50Jul 313.855.00$4.4326.0%470.94--
$29.50Jul 313.703.95$3.836.5%400.931.2K
$29.00Jul 313.153.45$3.309.1%2020.912.4K
$28.50Jul 312.553.00$2.7816.2%1620.87895

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 84.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.320.36$0.3411.8%8.4K0.174.3K
$28.00Aug 70.700.77$0.749.5%6.8K0.322.4K
$30.50Aug 70.210.37$0.2955.2%5.2K0.15707
$28.50Aug 70.570.65$0.6113.1%5.2K0.28404
$30.00Jul 310.040.05$0.0520.0%3.8K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 311.241.39$1.3211.4%2.5K0.623.3K
$27.50Jul 311.932.07$2.007.0%2.0K0.772.0K
$27.00Jul 311.561.75$1.6611.4%2.0K0.702.8K
$25.00Jul 310.530.56$0.555.5%1.9K0.353.6K
$28.00Aug 213.904.20$4.057.4%1.7K0.575.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.7%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 21157.5%105.4%49.5%18427
$21.50Jul 31Aug 21148.4%105.2%41.1%38122
$22.00Jul 31Aug 21142.6%105.3%35.5%51116
$30.50Jul 31Aug 21137.5%104.4%31.7%3572.3K
$23.00Jul 31Sep 4122.0%94.7%28.8%23241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4157.5%94.7%66.2%97718
$22.00Jul 31Sep 4142.6%97.1%46.9%2331.3K
$21.50Jul 31Aug 21148.4%105.2%41.1%248732
$30.50Jul 31Aug 21137.5%104.4%31.7%51172
$23.00Jul 31Sep 4122.0%94.7%28.8%6802.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 4$0.18$0.82$0.184.56$29.18
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$28.50$29.00Aug 7$0.11$0.39$0.113.55$28.61
$29.50$30.00Aug 7$0.11$0.39$0.113.55$29.61
$26.00$27.00Sep 4$0.22$0.78$0.223.55$26.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.14$0.86$0.146.14$21.86
$24.00$23.50Jul 31$0.10$0.40$0.104.00$23.90
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38
$23.00$22.50Aug 7$0.12$0.38$0.123.17$22.88
$21.50$21.00Aug 21$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Jul 31$0.39$0.39$0.113.55$23.89
$24.00$24.50Jul 31$0.39$0.39$0.113.55$24.39
$23.00$23.50Aug 7$0.38$0.38$0.123.17$23.38
$24.50$25.00Jul 31$0.37$0.37$0.132.85$24.87
$22.50$23.00Aug 7$0.37$0.37$0.132.85$22.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 28$0.82$0.82$0.184.56$28.18
$29.00$28.50Aug 7$0.40$0.40$0.104.00$28.60
$30.50$30.00Aug 7$0.40$0.40$0.104.00$30.10
$26.50$26.00Aug 14$0.38$0.38$0.123.17$26.12
$30.50$30.00Aug 21$0.38$0.38$0.123.17$30.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.09157.5%100.8%
$23.00Jul 31Aug 7$0.10122.0%99.2%
$22.50Jul 31Aug 7$0.11126.2%98.8%
$30.50Jul 31Aug 7$0.24137.5%97.3%
$22.00Jul 31Aug 7$0.25142.6%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.13157.5%100.8%
$21.50Jul 31Aug 7$0.18148.4%101.1%
$22.00Jul 31Aug 7$0.23142.6%100.0%
$30.00Jul 31Aug 7$0.29124.3%95.9%
$22.50Jul 31Aug 7$0.32126.2%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.81% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 31$0.99$0.76$1.75$23.75$27.256.81%
$26.00Jul 31$0.76$1.02$1.78$24.22$27.786.93%
$25.00Jul 31$1.27$0.55$1.82$23.18$26.827.08%
$26.50Jul 31$0.54$1.32$1.86$24.64$28.367.24%
$24.50Jul 31$1.64$0.39$2.03$22.47$26.537.90%
$27.00Jul 31$0.40$1.66$2.06$24.94$29.068.02%
$27.50Jul 31$0.29$2.00$2.29$25.21$29.798.91%
$24.00Jul 31$2.03$0.27$2.30$21.70$26.308.95%
$23.50Jul 31$2.42$0.17$2.59$20.91$26.0910.08%
$28.00Jul 31$0.20$2.49$2.69$25.31$30.6910.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.44% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Jul 31$0.20$0.17$0.37$23.13$28.37
$27.50$23.50Jul 31$0.29$0.17$0.46$23.04$27.96
$28.00$24.00Jul 31$0.20$0.27$0.47$23.53$28.47
$27.50$24.00Jul 31$0.29$0.27$0.56$23.44$28.06
$27.00$23.50Jul 31$0.40$0.17$0.57$22.93$27.57
$28.00$24.50Jul 31$0.20$0.39$0.59$23.91$28.59
$27.00$24.00Jul 31$0.40$0.27$0.67$23.33$27.67
$27.50$24.50Jul 31$0.29$0.39$0.68$23.82$28.18
$26.50$23.50Jul 31$0.54$0.17$0.71$22.79$27.21
$28.00$25.00Jul 31$0.20$0.55$0.75$24.25$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 4$0.89$0.118.09$23.11$26.89
21/2225/26Aug 28$0.88$0.127.33$21.12$25.88
24/2527/28Aug 28$0.87$0.136.69$24.13$27.87
24/2527/28Sep 4$0.87$0.136.69$24.13$27.87
22/2325/26Aug 28$0.86$0.146.14$22.14$25.86
25/2629/30Aug 28$0.86$0.146.14$25.14$29.86
22/2324/25Sep 4$0.85$0.155.67$22.15$24.85
23/2429/30Sep 4$0.85$0.155.67$23.15$29.85
25/2628/29Sep 4$0.85$0.155.67$25.15$28.85
21/2224/25Aug 28$0.83$0.174.88$21.17$24.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$28.00$28.50$29.00Aug 21$0.07$0.436.14
$22.00$23.00$24.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Jul 31-$0.05$0.45
$28.50$29.001:2Jul 31-$0.06$0.44
$28.00$28.501:2Jul 31-$0.08$0.42
$27.50$28.001:2Jul 31-$0.11$0.39
$27.00$27.501:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 4-$2.27$0.73
$23.00$22.001:2Aug 14-$0.49$0.51
$22.00$21.001:2Aug 14-$0.55$0.45
$22.50$22.001:2Jul 31-$0.07$0.43
$24.00$23.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.23%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 4$2.630.495.1%10.23%15.29%5718
$26.00Aug 28$2.610.541.2%10.16%11.32%23251
$26.00Aug 21$2.510.541.2%9.77%10.93%1491.5K
$27.00Aug 28$2.400.495.1%9.34%14.40%103221
$26.00Sep 4$2.350.541.2%9.14%10.31%33
$26.50Aug 21$2.190.513.1%8.52%11.63%3964
$26.00Aug 14$2.180.531.2%8.48%9.65%32309
$27.00Aug 21$2.150.485.1%8.37%13.42%2493.6K
$28.00Aug 28$2.020.448.9%7.86%16.81%141202
$26.50Aug 14$1.990.503.1%7.74%10.86%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,114
Total Puts 33,217
Put/Call Ratio 0.19
Net Difference 140,897

Prior's Put/Call Breakdown

Total Calls 106,911
Total Puts 36,966
Put/Call Ratio 0.35
Net Difference 69,945

Prior 7-Day Put/Call Summary

Total Calls 1,357,003
Total Puts 461,590
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All