Tour v452
SMCI
SUPER MICRO COMPUTER
$28.45 -4.56%
$28.00 (-1.58%)🌙
as of 07/28 07:06 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 143,877
Calls: 106,911 (74%)
Puts: 36,966 (26%)
Prior (07/27) 135,651
Calls: 98,885 (73%)
Puts: 36,766 (27%)
Current vs Prior +6.06%
Calls: +8.12% (Calls)
Puts: +0.54% (Puts)
Prior 7-Day Total 1,886,011
Calls: 1,406,022 (75%)
Puts: 479,989 (25%)
Prior 7-Day Average 269,430
Calls: 200,860 (75%)
Puts: 68,569 (25%)
Current vs Prior 7-Day Avg -46.60%
Calls: -46.77%
Puts: -46.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $19.00M
Calls: $13.31M (70%)
Puts: $5.69M (30%)
Prior (07/27) $22.51M
Calls: $16.95M (75%)
Puts: $5.56M (25%)
Current vs Prior -15.59%
Calls: -21.47%
Puts: +2.34%
Prior 7-Day Total $302.81M
Calls: $220.72M (73%)
Puts: $82.09M (27%)
Prior 7-Day Average $43.26M
Calls: $31.53M (73%)
Puts: $11.73M (27%)
Current vs Prior 7-Day Avg -56.07%
Calls: -57.78%
Puts: -51.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.37
Current vs Prior -7.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,531,578
Calls: 1,020,742 (67%)
Puts: 510,836 (33%)
Prior (07/27) 1,554,504
Calls: 983,890 (63%)
Puts: 570,614 (37%)
Current vs Prior -1.47%
Prior 7-Day Total 11,678,275
Calls: 7,579,843 (65%)
Puts: 4,098,432 (35%)
Prior 7-Day Average 1,668,325
Calls: 1,082,834 (65%)
Puts: 585,490 (35%)
Current vs Prior 7-Day Avg -8.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.54% | 12.83%21.76% | 30.16%
Prior 9.36% | 13.62%22.41% | 30.19%
Current vs Prior -8.74% | -5.80%-2.91% | -0.11%
Prior 7-Day Avg 8.72% | 13.52%21.75% | 31.44%
Current vs 7-Day Avg -2.06% | -5.11%+0.03% | -4.06%
Prior 7-Day Eod 9.36% | 13.62%22.41% | 30.19%
Current vs 7-Day Eod -8.74% | -5.80%-2.91% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.49% | 8.61%
Calls: 5.63% | 9.14%
Puts: 7.35% | 8.09%
Current vs 7-Day Avg -18.49% | -8.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.31M). Extreme bullish P/C ratio of 0.35 - heavy call buying (106,911 calls vs 36,966 puts). Call-heavy open interest (1,020,742 calls vs 510,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.352.43$2.393.3%9890.4813.7K
$25.00Aug 214.905.10$5.004.0%1380.742.4K
$30.00Aug 71.091.14$1.124.5%1.9K0.403.3K
$28.00Aug 71.922.01$1.974.6%1.2K0.582.1K
$28.50Aug 71.661.75$1.715.3%3740.53348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 314.554.70$4.633.2%420.91308
$30.00Aug 213.753.95$3.855.2%1580.535.6K
$31.00Aug 214.354.60$4.475.6%510.572.8K
$30.50Aug 214.054.30$4.186.0%460.55130
$31.50Aug 214.654.95$4.806.2%350.60139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.120.13$0.137.7%11.1K0.1023.5K
$32.00Jul 310.150.18$0.1618.8%4.0K0.1212.1K
$31.50Jul 310.210.24$0.2213.6%2.6K0.1611.6K
$31.00Jul 310.280.32$0.3013.3%3.1K0.204.0K
$30.50Jul 310.380.42$0.4010.0%1.4K0.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.180.20$0.1910.5%4080.131.7K
$26.00Jul 310.250.27$0.267.7%1.5K0.172.4K
$26.50Jul 310.340.38$0.3611.1%3.3K0.22677
$25.00Aug 70.460.50$0.488.3%5840.181.8K
$27.00Jul 310.470.51$0.498.2%2.1K0.282.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 315.105.80$5.4512.8%10.96--
$23.50Jul 314.555.35$4.9516.2%500.96273
$24.00Jul 314.154.75$4.4513.5%130.95495
$24.50Jul 313.704.30$4.0015.0%180.93246
$25.00Jul 313.253.90$3.5818.2%730.90943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 315.305.75$5.538.1%130.93455
$33.50Jul 314.805.60$5.2015.4%60.92136
$33.00Jul 314.554.70$4.633.2%420.91308
$32.50Jul 313.904.55$4.2215.4%20.89355
$32.00Jul 313.403.85$3.6312.4%2040.87920

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 94.4K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.120.13$0.137.7%11.1K0.1023.5K
$29.50Aug 71.231.32$1.277.1%5.2K0.44988
$31.50Aug 70.580.80$0.6931.9%5.1K0.28487
$32.00Jul 310.150.18$0.1618.8%4.0K0.1212.1K
$30.00Jul 310.490.54$0.529.6%3.6K0.314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 310.340.38$0.3611.1%3.3K0.22677
$28.00Jul 310.830.90$0.878.0%3.2K0.411.9K
$25.00Jul 310.120.16$0.1428.6%2.6K0.103.9K
$27.00Jul 310.470.51$0.498.2%2.1K0.282.3K
$27.50Jul 310.620.70$0.6612.1%2.0K0.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 11.1%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 28136.0%101.9%33.5%3--
$24.00Jul 31Sep 4121.2%101.6%19.3%15495
$23.50Jul 31Aug 21126.9%106.7%19.0%67310
$25.00Jul 31Aug 28116.1%99.0%17.2%771.1K
$24.50Jul 31Aug 21120.1%105.4%14.0%61278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 4136.0%100.3%35.6%1472.0K
$24.00Jul 31Aug 28121.2%99.9%21.3%5443.2K
$25.00Jul 31Sep 4116.1%96.0%20.9%2.6K4.1K
$23.50Jul 31Aug 21126.9%106.7%19.0%745627
$24.50Jul 31Aug 21120.1%105.4%14.0%532848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 6.69, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 28$0.13$0.87$0.136.69$32.13
$30.50$31.00Jul 31$0.10$0.40$0.104.00$30.60
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
$31.00$31.50Aug 14$0.11$0.39$0.113.55$31.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$23.50$23.00Aug 21$0.12$0.38$0.123.17$23.38
$24.00$23.50Aug 21$0.12$0.38$0.123.17$23.88
$24.00$23.00Aug 28$0.25$0.75$0.253.00$23.75
$27.00$26.50Jul 31$0.13$0.37$0.132.85$26.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Jul 31$0.40$0.40$0.104.00$25.40
$26.50$27.00Jul 31$0.40$0.40$0.104.00$26.90
$25.00$25.50Aug 7$0.40$0.40$0.104.00$25.40
$26.00$26.50Jul 31$0.38$0.38$0.123.17$26.38
$24.50$25.00Aug 14$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Aug 7$0.40$0.40$0.104.00$31.60
$32.00$31.50Aug 14$0.40$0.40$0.104.00$31.60
$31.50$31.00Jul 31$0.39$0.39$0.113.55$31.11
$31.50$31.00Aug 7$0.38$0.38$0.123.17$31.12
$32.00$31.50Aug 21$0.38$0.38$0.123.17$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.46, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.25126.9%99.0%
$24.00Jul 31Aug 7$0.25121.2%95.9%
$34.00Jul 31Aug 7$0.25111.1%93.5%
$33.50Jul 31Aug 7$0.27116.2%92.2%
$33.00Jul 31Aug 7$0.34110.7%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.14136.0%99.9%
$23.50Jul 31Aug 7$0.19126.9%99.0%
$24.00Jul 31Aug 7$0.22121.2%95.9%
$24.50Jul 31Aug 7$0.25120.1%94.4%
$32.50Jul 31Aug 7$0.28110.6%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 7.63% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 31$1.07$1.10$2.17$26.33$30.677.63%
$28.00Jul 31$1.33$0.87$2.20$25.80$30.207.73%
$29.00Jul 31$0.87$1.39$2.26$26.74$31.267.94%
$27.50Jul 31$1.63$0.66$2.29$25.21$29.798.05%
$29.50Jul 31$0.67$1.70$2.37$27.13$31.878.33%
$27.00Jul 31$1.94$0.49$2.43$24.57$29.438.54%
$30.00Jul 31$0.52$2.07$2.59$27.41$32.599.10%
$26.50Jul 31$2.34$0.36$2.70$23.80$29.209.49%
$30.50Jul 31$0.40$2.47$2.87$27.63$33.3710.09%
$26.00Jul 31$2.72$0.26$2.98$23.02$28.9810.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.32% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Jul 31$0.30$0.36$0.66$25.84$31.66
$30.50$26.50Jul 31$0.40$0.36$0.76$25.74$31.26
$31.00$27.00Jul 31$0.30$0.49$0.79$26.21$31.79
$30.00$26.50Jul 31$0.52$0.36$0.88$25.62$30.88
$30.50$27.00Jul 31$0.40$0.49$0.89$26.11$31.39
$31.00$27.50Jul 31$0.30$0.66$0.96$26.54$31.96
$30.00$27.00Jul 31$0.52$0.49$1.01$25.99$31.01
$29.50$26.50Jul 31$0.67$0.36$1.03$25.47$30.53
$30.50$27.50Jul 31$0.40$0.66$1.06$26.44$31.56
$29.50$27.00Jul 31$0.67$0.49$1.16$25.84$30.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 28$0.89$0.118.09$23.11$26.89
24/2528/29Aug 28$0.89$0.118.09$24.11$28.89
26/2733/34Aug 28$0.88$0.127.33$26.12$33.88
26/2730/31Aug 28$0.86$0.146.14$26.14$30.86
24/2527/28Aug 28$0.83$0.174.88$24.17$27.83
25/2633/34Aug 28$0.83$0.174.88$25.17$33.83
28/2932/33Aug 28$0.83$0.174.88$28.17$32.83
27/2833/34Aug 28$0.82$0.184.56$27.18$33.82
23/2428/29Aug 28$0.81$0.194.26$23.19$28.81
25/2630/31Aug 28$0.81$0.194.26$25.19$30.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 12.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 31$0.05$0.459.00
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 21$0.06$0.447.33
$31.00$32.00$33.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$30.00$33.00Sep 4$0.23$2.7712.04
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.09$0.9110.11
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$33.501:2Jul 31-$0.07$0.43
$31.50$32.001:2Jul 31-$0.10$0.40
$32.00$32.501:2Jul 31-$0.10$0.40
$31.00$31.501:2Jul 31-$0.14$0.36
$30.50$31.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 4-$0.95$2.05
$25.00$23.001:2Sep 4-$0.66$1.34
$24.00$23.001:2Aug 14-$0.35$0.65
$33.00$30.001:2Sep 4-$2.47$0.53
$25.00$24.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.60%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 4$3.300.551.9%11.60%13.53%1663
$28.50Aug 21$2.950.560.2%10.37%10.54%50409
$30.00Sep 4$2.820.505.5%9.91%15.36%9983
$29.00Aug 21$2.670.531.9%9.38%11.32%4294.7K
$29.00Aug 28$2.640.541.9%9.28%11.21%58165
$28.50Aug 14$2.590.550.2%9.10%9.28%21716
$30.00Aug 28$2.540.495.5%8.93%14.38%241538
$29.50Aug 21$2.530.513.7%8.89%12.58%85273
$31.00Sep 4$2.440.469.0%8.58%17.54%643
$29.00Aug 14$2.420.521.9%8.51%10.44%160453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,911
Total Puts 36,966
Put/Call Ratio 0.35
Net Difference 69,945

Prior's Put/Call Breakdown

Total Calls 98,885
Total Puts 36,766
Put/Call Ratio 0.37
Net Difference 62,119

Prior 7-Day Put/Call Summary

Total Calls 1,406,022
Total Puts 479,989
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All