Tour v423
SMCI
SUPER MICRO COMPUTER
$29.81 -0.96%
$29.61 (-0.67%)🌙
as of 07/27 07:06 PM
(7/24 03:46) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 135,651
Calls: 98,885 (73%)
Puts: 36,766 (27%)
Prior (07/24) 137,934
Calls: 105,274 (76%)
Puts: 32,660 (24%)
Current vs Prior -1.66%
Calls: -6.07% (Calls)
Puts: +12.57% (Puts)
Prior 7-Day Total 2,056,933
Calls: 1,509,015 (73%)
Puts: 547,918 (27%)
Prior 7-Day Average 293,847
Calls: 215,573 (73%)
Puts: 78,274 (27%)
Current vs Prior 7-Day Avg -53.84%
Calls: -54.13%
Puts: -53.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $22.51M
Calls: $16.95M (75%)
Puts: $5.56M (25%)
Prior (07/24) $28.86M
Calls: $22.20M (77%)
Puts: $6.67M (23%)
Current vs Prior -22.00%
Calls: -23.62%
Puts: -16.59%
Prior 7-Day Total $354.34M
Calls: $220.80M (62%)
Puts: $133.55M (38%)
Prior 7-Day Average $50.62M
Calls: $31.54M (62%)
Puts: $19.08M (38%)
Current vs Prior 7-Day Avg -55.53%
Calls: -46.26%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.37
Prior (07/24) 0.31
Current vs Prior +19.85%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,554,504
Calls: 983,890 (63%)
Puts: 570,614 (37%)
Prior (07/24) 1,820,196
Calls: 1,210,784 (67%)
Puts: 609,412 (33%)
Current vs Prior -14.60%
Prior 7-Day Total 11,881,660
Calls: 7,720,653 (65%)
Puts: 4,161,007 (35%)
Prior 7-Day Average 1,697,380
Calls: 1,102,950 (65%)
Puts: 594,429 (35%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.36% | 13.62%22.41% | 30.19%
Prior 10.73% | 15.15%24.32% | 31.10%
Current vs Prior -12.78% | -10.10%-7.86% | -2.91%
Prior 7-Day Avg 8.28% | 13.19%19.44% | 31.03%
Current vs 7-Day Avg +13.10% | +3.22%+15.26% | -2.70%
Prior 7-Day Eod 10.73% | 15.15%24.32% | 31.10%
Current vs 7-Day Eod -12.78% | -10.10%-7.86% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.89% | 8.85%
Calls: 6.49% | 9.34%
Puts: 7.29% | 8.36%
Current vs 7-Day Avg -23.22% | -10.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.95M) vs puts ($5.56M). Extreme bullish P/C ratio of 0.37 - heavy call buying (98,885 calls vs 36,766 puts). Call-heavy open interest (983,890 calls vs 570,614 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.490.50$0.502.0%4.8K0.2711.3K
$28.00Aug 214.104.25$4.183.6%4130.646.5K
$25.00Jul 314.805.00$4.904.1%790.92950
$25.00Aug 215.956.20$6.084.1%270.782.4K
$29.50Jul 311.401.46$1.434.2%1.4K0.56593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.870.90$0.893.4%2.3K0.381.8K
$25.00Aug 211.151.20$1.174.3%1.6K0.225.2K
$32.00Jul 312.632.76$2.704.8%2650.73935
$30.00Jul 311.321.39$1.365.1%1.8K0.502.5K
$28.50Jul 310.690.73$0.715.6%8380.32616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.090.10$0.1010.0%1950.07785
$35.00Jul 310.110.12$0.128.3%3.4K0.086.9K
$34.50Jul 310.140.16$0.1513.3%2.3K0.1022.2K
$34.00Jul 310.190.20$0.205.0%1.1K0.138.3K
$33.50Jul 310.230.26$0.2512.0%7160.159.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.110.12$0.128.3%1.5K0.073.2K
$25.50Jul 310.140.16$0.1513.3%5410.091.4K
$26.00Jul 310.180.21$0.2015.0%1.6K0.111.3K
$26.50Jul 310.240.27$0.2611.5%4520.14466
$27.00Jul 310.320.34$0.336.1%1.4K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 315.406.30$5.8515.4%150.93492
$24.50Jul 315.206.05$5.6315.1%1040.93251
$25.00Jul 314.805.00$4.904.1%790.92950
$25.50Jul 314.054.70$4.3814.8%260.90402
$24.00Aug 75.706.65$6.1815.4%400.90341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 315.156.45$5.8022.4%10.93--
$35.00Jul 314.755.90$5.3321.6%130.92624
$34.50Jul 314.505.50$5.0020.0%60.90--
$34.00Jul 314.204.50$4.356.9%130.87--
$33.50Jul 313.754.20$3.9811.3%120.85134

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 94.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 311.151.20$1.174.3%6.4K0.503.9K
$34.00Aug 211.601.83$1.7213.4%5.0K0.3642.2K
$32.00Jul 310.490.50$0.502.0%4.8K0.2711.3K
$31.00Aug 212.592.83$2.718.9%4.0K0.4924.7K
$32.50Jul 310.380.41$0.407.5%3.6K0.2322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.870.90$0.893.4%2.3K0.381.8K
$30.00Jul 311.321.39$1.365.1%1.8K0.502.5K
$26.00Jul 310.180.21$0.2015.0%1.6K0.111.3K
$25.00Aug 211.151.20$1.174.3%1.6K0.225.2K
$25.00Jul 310.110.12$0.128.3%1.5K0.073.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 7.1%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 28129.4%104.6%23.7%17492
$25.00Jul 31Sep 4118.7%97.7%21.5%90950
$25.50Jul 31Aug 21115.8%103.7%11.7%43417
$26.00Jul 31Sep 4113.0%101.4%11.4%57768
$35.00Jul 31Sep 4106.4%97.3%9.4%4.0K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Sep 4129.4%103.1%25.5%7982.7K
$25.00Jul 31Sep 4118.7%97.7%21.5%1.5K3.3K
$24.50Jul 31Aug 21122.4%105.1%16.5%384698
$25.50Jul 31Aug 21115.8%103.7%11.7%5601.7K
$26.00Jul 31Sep 4113.0%101.4%11.4%1.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.56, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$35.00Aug 21$0.10$0.40$0.104.00$34.60
$33.00$34.00Aug 28$0.21$0.79$0.213.76$33.21
$34.50$35.00Aug 7$0.11$0.39$0.113.55$34.61
$32.00$32.50Aug 14$0.11$0.39$0.113.55$32.11
$32.50$33.00Aug 14$0.12$0.38$0.123.17$32.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Sep 4$0.18$0.82$0.184.56$24.82
$27.50$27.00Jul 31$0.11$0.39$0.113.55$27.39
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$28.00$27.50Jul 31$0.12$0.38$0.123.17$27.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Aug 7$0.40$0.40$0.104.00$26.90
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
$25.50$26.00Jul 31$0.38$0.38$0.123.17$25.88
$25.00$25.50Aug 21$0.38$0.38$0.123.17$25.38
$26.00$26.50Aug 7$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.85$0.85$0.155.67$34.15
$34.00$33.00Aug 21$0.85$0.85$0.155.67$33.15
$33.00$32.00Aug 28$0.80$0.80$0.204.00$32.20
$34.00$33.00Sep 4$0.78$0.78$0.223.55$33.22
$32.00$31.50Aug 7$0.38$0.38$0.123.17$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.51, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 31Aug 7$0.29108.7%94.9%
$25.00Jul 31Aug 7$0.30118.7%96.5%
$35.00Jul 31Aug 7$0.32106.4%94.4%
$24.00Jul 31Aug 7$0.33129.4%98.8%
$26.00Jul 31Aug 7$0.35113.0%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.15129.4%98.8%
$24.50Jul 31Aug 7$0.19122.4%97.2%
$25.00Jul 31Aug 7$0.23118.7%96.5%
$25.50Jul 31Aug 7$0.28115.8%95.9%
$26.00Jul 31Aug 7$0.34113.0%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 8.49% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$1.17$1.36$2.53$27.47$32.538.49%
$29.50Jul 31$1.43$1.11$2.54$26.96$32.048.52%
$30.50Jul 31$0.97$1.64$2.61$27.89$33.118.76%
$29.00Jul 31$1.73$0.89$2.62$26.38$31.628.79%
$28.50Jul 31$2.04$0.71$2.75$25.75$31.259.23%
$31.00Jul 31$0.79$1.98$2.77$28.23$33.779.29%
$31.50Jul 31$0.64$2.28$2.92$28.58$34.429.80%
$28.00Jul 31$2.38$0.56$2.94$25.06$30.949.86%
$27.50Jul 31$2.73$0.44$3.17$24.33$30.6710.63%
$32.00Jul 31$0.50$2.70$3.20$28.80$35.2010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.15% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 31$0.50$0.44$0.94$26.56$32.94
$32.00$28.00Jul 31$0.50$0.56$1.06$26.94$33.06
$31.50$27.50Jul 31$0.64$0.44$1.08$26.42$32.58
$31.50$28.00Jul 31$0.64$0.56$1.20$26.80$32.70
$32.00$28.50Jul 31$0.50$0.71$1.21$27.29$33.21
$31.00$27.50Jul 31$0.79$0.44$1.23$26.27$32.23
$31.00$28.00Jul 31$0.79$0.56$1.35$26.65$32.35
$31.50$28.50Jul 31$0.64$0.71$1.35$27.15$32.85
$32.00$29.00Jul 31$0.50$0.89$1.39$27.61$33.39
$30.50$27.50Jul 31$0.97$0.44$1.41$26.09$31.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2731/32Sep 4$0.90$0.109.00$26.10$31.90
29/3031/32Sep 4$0.90$0.109.00$29.10$31.90
27/2829/30Aug 28$0.88$0.127.33$27.12$29.88
25/2630/31Sep 4$0.87$0.136.69$25.13$30.87
28/2933/34Aug 28$0.86$0.146.14$28.14$33.86
24/2527/28Sep 4$0.85$0.155.67$24.15$27.85
27/2831/32Aug 28$0.84$0.165.25$27.16$31.84
30/3133/34Aug 28$0.84$0.165.25$30.16$33.84
26/2730/31Sep 4$0.84$0.165.25$26.16$30.84
27/2829/30Sep 4$0.84$0.165.25$27.16$29.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$24.00$25.00$26.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$30.50$31.00$31.50Aug 14$0.05$0.459.00
$33.50$34.00$34.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$29.50$30.00$30.50Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 14$0.11$0.898.09
$30.00$30.50$31.00Jul 31$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.39, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$1.39$0.61
$35.00$35.501:2Jul 31-$0.08$0.42
$34.50$35.001:2Jul 31-$0.09$0.41
$34.00$34.501:2Jul 31-$0.10$0.40
$33.50$34.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Jul 31-$0.06$0.44
$24.50$24.001:2Jul 31-$0.07$0.43
$25.50$25.001:2Jul 31-$0.09$0.41
$26.00$25.501:2Jul 31-$0.10$0.40
$26.50$26.001:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.57%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$3.450.550.6%11.57%12.21%105128
$30.00Aug 28$3.300.560.6%11.07%11.71%113556
$31.00Sep 4$3.150.514.0%10.57%14.56%1132
$30.00Aug 21$3.000.540.6%10.06%10.70%2.7K13.3K
$31.00Aug 28$2.800.514.0%9.39%13.38%21279
$30.50Aug 21$2.780.522.3%9.33%11.64%274--
$30.00Aug 14$2.760.540.6%9.26%9.90%5312.0K
$32.00Sep 4$2.690.477.3%9.02%16.37%922
$31.00Aug 21$2.590.494.0%8.69%12.68%4.0K24.7K
$30.50Aug 14$2.490.522.3%8.35%10.67%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,885
Total Puts 36,766
Put/Call Ratio 0.37
Net Difference 62,119

Prior's Put/Call Breakdown

Total Calls 105,274
Total Puts 32,660
Put/Call Ratio 0.31
Net Difference 72,614

Prior 7-Day Put/Call Summary

Total Calls 1,509,015
Total Puts 547,918
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All