Tour v397
SMCI
SUPER MICRO COMPUTER
$30.10 -3.65%
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:46am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 137,934
Calls: 105,274 (76%)
Puts: 32,660 (24%)
Prior (07/23) 407,009
Calls: 294,327 (72%)
Puts: 112,682 (28%)
Current vs Prior -66.11%
Calls: -64.23% (Calls)
Puts: -71.02% (Puts)
Prior 7-Day Total 2,045,853
Calls: 1,501,111 (73%)
Puts: 544,742 (27%)
Prior 7-Day Average 292,264
Calls: 214,444 (73%)
Puts: 77,820 (27%)
Current vs Prior 7-Day Avg -52.81%
Calls: -50.91%
Puts: -58.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $28.86M
Calls: $22.20M (77%)
Puts: $6.67M (23%)
Prior (07/23) $53.68M
Calls: $40.93M (76%)
Puts: $12.75M (24%)
Current vs Prior -46.23%
Calls: -45.77%
Puts: -47.71%
Prior 7-Day Total $343.99M
Calls: $211.14M (61%)
Puts: $132.85M (39%)
Prior 7-Day Average $49.14M
Calls: $30.16M (61%)
Puts: $18.98M (39%)
Current vs Prior 7-Day Avg -41.27%
Calls: -26.41%
Puts: -64.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.38
Current vs Prior -18.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -15.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,820,196
Calls: 1,210,784 (67%)
Puts: 609,412 (33%)
Prior (07/23) 1,732,422
Calls: 1,216,610 (70%)
Puts: 515,812 (30%)
Current vs Prior +5.07%
Prior 7-Day Total 11,575,494
Calls: 7,509,861 (65%)
Puts: 4,065,633 (35%)
Prior 7-Day Average 1,653,642
Calls: 1,072,837 (65%)
Puts: 580,804 (35%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.73% | 15.15%24.32% | 31.10%
Prior 5.42% | 11.89%25.90% | 32.47%
Current vs Prior +98.11% | +27.40%-6.10% | -4.22%
Prior 7-Day Avg 7.64% | 12.70%16.87% | 30.42%
Current vs 7-Day Avg +40.46% | +19.25%+44.19% | +2.23%
Prior 7-Day Eod 5.42% | 11.89%25.90% | 32.47%
Current vs 7-Day Eod +98.11% | +27.40%-6.10% | -4.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 9.09%
Calls: 7.36% | 9.54%
Puts: 7.22% | 8.64%
Current vs 7-Day Avg -27.43% | -13.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.20M) vs puts ($6.67M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (105,274 calls vs 32,660 puts). Call-heavy open interest (1,210,784 calls vs 609,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.371.38$1.380.7%3.4K0.404.1K
$26.00Jul 244.104.20$4.152.4%--0.9914.5K
$28.50Aug 214.154.30$4.223.6%830.63206
$25.00Jul 245.055.25$5.153.9%--0.9910.9K
$35.00Jul 310.240.25$0.254.0%5.4K0.135.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.203.30$3.253.1%7510.445.4K
$33.00Aug 215.005.20$5.103.9%720.571.9K
$32.00Aug 214.354.55$4.454.5%2300.531.3K
$25.00Aug 70.400.42$0.414.9%4450.141.6K
$34.00Aug 215.706.00$5.855.1%540.612.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.150.17$0.1612.5%--0.685.6K
$35.00Jul 310.240.25$0.254.0%5.4K0.135.7K
$34.50Jul 310.290.32$0.319.7%4150.1622.0K
$34.00Jul 310.350.40$0.3813.2%1.3K0.198.4K
$33.50Jul 310.420.46$0.449.1%3.5K0.225.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.380.43$0.4112.2%6060.181.1K
$25.00Aug 70.400.42$0.414.9%4450.141.6K
$26.00Aug 70.560.60$0.586.9%860.18487
$28.00Jul 310.590.65$0.629.7%1.0K0.261.4K
$26.50Aug 70.670.76$0.7212.5%420.2127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 245.005.80$5.4014.8%--0.991.2K
$25.00Jul 245.055.25$5.153.9%--0.9910.9K
$25.50Jul 244.204.75$4.4712.3%--0.991.1K
$26.50Jul 243.403.85$3.6312.4%--0.9918.2K
$27.00Jul 243.003.25$3.138.0%--0.9915.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.800.99$0.9021.1%--1.004.2K
$31.50Jul 241.111.84$1.4849.3%--1.002.5K
$32.00Jul 241.562.41$1.9942.7%--1.003.1K
$32.50Jul 242.242.67$2.4617.5%--1.00584
$33.00Jul 242.703.50$3.1025.8%--1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 93.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.240.25$0.254.0%5.4K0.135.7K
$31.50Jul 310.900.94$0.924.3%5.2K0.387.2K
$34.00Aug 211.942.06$2.006.0%4.6K0.3942.1K
$32.00Jul 310.750.81$0.787.7%3.9K0.3410.9K
$31.00Aug 212.903.15$3.038.3%3.9K0.5224.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.941.01$0.987.1%2.7K0.361.5K
$29.00Aug 212.692.85$2.775.8%2.3K0.391.2K
$30.00Jul 311.361.47$1.427.7%2.2K0.462.4K
$31.50Jul 312.232.36$2.305.7%1.3K0.62969
$28.00Jul 310.590.65$0.629.7%1.0K0.261.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 487.1%, max 981.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Jul 311105.7%102.2%981.8%981.5K
$25.50Jul 24Aug 7912.1%92.6%884.7%121.1K
$25.00Jul 24Aug 211008.3%103.6%873.1%18713.2K
$36.00Jul 24Aug 28952.7%100.4%849.0%5043.2K
$35.50Jul 24Aug 7887.2%93.8%845.7%2592.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 211105.7%104.6%957.4%741.7K
$25.00Jul 24Sep 41008.3%96.2%948.4%512.7K
$36.00Jul 24Aug 28952.7%100.4%849.0%1204
$35.50Jul 24Aug 7887.2%93.8%845.7%244
$26.00Jul 24Sep 4895.3%99.4%800.7%262.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 3.76, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.21$0.79$0.213.76$35.21
$32.00$32.50Aug 7$0.11$0.39$0.113.55$32.11
$34.00$35.00Aug 14$0.23$0.77$0.233.35$34.23
$32.50$33.00Jul 31$0.12$0.38$0.123.17$32.62
$35.00$36.00Aug 14$0.24$0.76$0.243.17$35.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Jul 31$0.12$0.38$0.123.17$27.88
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88
$27.00$26.50Aug 7$0.13$0.37$0.132.85$26.87
$27.00$26.00Sep 4$0.26$0.74$0.262.85$26.74
$26.50$26.00Aug 7$0.14$0.36$0.142.57$26.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Sep 4$0.86$0.86$0.146.14$31.86
$25.00$26.00Aug 14$0.82$0.82$0.184.56$25.82
$27.00$27.50Jul 31$0.39$0.39$0.113.55$27.39
$27.00$27.50Aug 7$0.38$0.38$0.123.17$27.38
$27.50$28.00Jul 31$0.36$0.36$0.142.57$27.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$33.00Jul 31$0.40$0.40$0.104.00$33.10
$35.00$34.00Aug 14$0.80$0.80$0.204.00$34.20
$35.00$34.50Jul 24$0.39$0.39$0.113.55$34.61
$32.50$32.00Jul 31$0.39$0.39$0.113.55$32.11
$33.00$32.50Jul 31$0.39$0.39$0.113.55$32.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.59, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.11912.1%96.6%
$25.00Jul 24Jul 31$0.131008.3%102.8%
$26.00Jul 24Jul 31$0.13895.3%98.8%
$36.00Jul 24Jul 31$0.18952.7%97.6%
$35.50Jul 24Jul 31$0.20887.2%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.111105.7%102.2%
$34.00Jul 24Jul 31$0.12680.8%92.8%
$25.00Jul 24Jul 31$0.161008.3%102.8%
$25.50Jul 24Jul 31$0.18912.1%96.6%
$33.50Jul 24Jul 31$0.23608.2%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.70% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.16$0.05$0.21$29.79$30.210.70%
$30.50Jul 24$0.01$0.35$0.36$30.14$30.861.20%
$29.50Jul 24$0.64$0.01$0.65$28.85$30.152.16%
$31.00Jul 24$0.01$0.90$0.91$30.09$31.913.02%
$29.00Jul 24$1.11$0.01$1.12$27.88$30.123.72%
$31.50Jul 24$0.01$1.48$1.49$30.01$32.994.95%
$28.50Jul 24$1.57$0.01$1.58$26.92$30.085.25%
$32.00Jul 24$0.01$1.99$2.00$30.00$34.006.64%
$28.00Jul 24$2.04$0.01$2.05$25.95$30.056.81%
$32.50Jul 24$0.01$2.46$2.47$30.03$34.978.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$30.00Jul 24$0.01$0.05$0.06$29.94$30.56
$32.50$28.00Jul 31$0.65$0.62$1.27$26.73$33.77
$32.00$28.00Jul 31$0.78$0.62$1.40$26.60$33.40
$32.50$28.50Jul 31$0.65$0.78$1.43$27.07$33.93
$31.50$28.00Jul 31$0.92$0.62$1.54$26.46$33.04
$32.00$28.50Jul 31$0.78$0.78$1.56$26.94$33.56
$32.50$29.00Jul 31$0.65$0.98$1.63$27.37$34.13
$31.50$28.50Jul 31$0.92$0.78$1.70$26.80$33.20
$31.00$28.00Jul 31$1.10$0.62$1.72$26.28$32.72
$32.00$29.00Jul 31$0.78$0.98$1.76$27.24$33.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 15.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2931/32Sep 4$1.88$0.1215.67$27.12$32.88
25/2629/30Sep 4$0.90$0.109.00$25.10$29.90
27/2830/31Aug 14$0.89$0.118.09$27.11$30.89
29/3033/34Aug 14$0.89$0.118.09$29.11$33.89
27/2831/32Aug 28$0.89$0.118.09$27.11$31.89
30/3132/33Aug 28$0.89$0.118.09$30.11$32.89
31/3234/35Aug 14$0.88$0.127.33$31.12$34.88
25/2628/29Aug 28$0.88$0.127.33$25.12$28.88
26/2728/29Aug 28$0.88$0.127.33$26.12$28.88
26/2730/31Aug 14$0.87$0.136.69$26.13$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.05$0.9519.00
$33.00$34.00$35.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 14$0.08$0.9211.50
$32.00$33.00$34.00Aug 14$0.09$0.9110.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.87, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Jul 24-$0.17$0.33
$35.00$35.501:2Jul 31-$0.17$0.33
$35.50$36.001:2Jul 31-$0.17$0.33
$34.50$35.001:2Jul 31-$0.19$0.31
$34.00$34.501:2Jul 31-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 28-$0.87$4.13
$29.00$27.001:2Sep 4-$1.26$0.74
$25.00$24.501:2Jul 31-$0.07$0.43
$26.00$25.501:2Jul 31-$0.11$0.39
$25.50$25.001:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.13%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$3.350.543.0%11.13%14.12%63--
$31.00Aug 28$3.150.523.0%10.47%13.46%94286
$31.00Aug 21$2.900.523.0%9.63%12.62%3.9K24.8K
$32.00Aug 28$2.710.486.3%9.00%15.32%157344
$33.00Sep 4$2.650.469.6%8.80%18.44%21
$32.00Aug 21$2.530.476.3%8.41%14.72%1.6K7.3K
$31.00Aug 14$2.520.503.0%8.37%11.36%273796
$33.00Aug 28$2.390.459.6%7.94%17.57%3.6K426
$34.00Sep 4$2.330.4213.0%7.74%20.70%5--
$33.00Aug 21$2.200.439.6%7.31%16.94%2943.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,274
Total Puts 32,660
Put/Call Ratio 0.31
Net Difference 72,614

Prior's Put/Call Breakdown

Total Calls 294,327
Total Puts 112,682
Put/Call Ratio 0.38
Net Difference 181,645

Prior 7-Day Put/Call Summary

Total Calls 1,501,111
Total Puts 544,742
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All