Tour v394
SMCI
SUPER MICRO COMPUTER
$31.20 +2.09%
$31.09 (-0.35%)🌙
as of 07/23 07:07 PM
(7/22 20:52) ◀
|
Thursday, July 23, 2026 (7:07pm)
January 2026
|
▶ (7/24 03:46)
◀ 7/23 19:07 ▶

Option Volume

Detail
ℹ
Current (07/23) 407,009
Calls: 294,327 (72%)
Puts: 112,682 (28%)
Prior (07/22) 746,565
Calls: 566,481 (76%)
Puts: 180,084 (24%)
Current vs Prior -45.48%
Calls: -48.04% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 1,736,219
Calls: 1,281,609 (74%)
Puts: 454,610 (26%)
Prior 7-Day Average 248,031
Calls: 183,087 (74%)
Puts: 64,944 (26%)
Current vs Prior 7-Day Avg +64.10%
Calls: +60.76%
Puts: +73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $53.68M
Calls: $40.93M (76%)
Puts: $12.75M (24%)
Prior (07/22) $127.31M
Calls: $101.84M (80%)
Puts: $25.47M (20%)
Current vs Prior -57.84%
Calls: -59.81%
Puts: -49.95%
Prior 7-Day Total $306.91M
Calls: $178.95M (58%)
Puts: $127.96M (42%)
Prior 7-Day Average $43.84M
Calls: $25.56M (58%)
Puts: $18.28M (42%)
Current vs Prior 7-Day Avg +22.43%
Calls: +60.12%
Puts: -30.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.38
Prior (07/22) 0.32
Current vs Prior +20.43%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +7.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,732,422
Calls: 1,216,610 (70%)
Puts: 515,812 (30%)
Prior (07/22) 1,999,688
Calls: 1,199,766 (60%)
Puts: 799,922 (40%)
Current vs Prior -13.37%
Prior 7-Day Total 11,184,790
Calls: 7,198,581 (64%)
Puts: 3,986,209 (36%)
Prior 7-Day Average 1,597,827
Calls: 1,028,368 (64%)
Puts: 569,458 (36%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.42% | 11.89%25.90% | 32.47%
Prior 7.82% | 12.93%25.52% | 32.13%
Current vs Prior -30.74% | -8.00%+1.46% | +1.04%
Prior 7-Day Avg 7.94% | 12.79%14.24% | 29.72%
Current vs 7-Day Avg -31.79% | -7.05%+81.86% | +9.24%
Prior 7-Day Eod 7.82% | 12.93%25.52% | 32.13%
Current vs 7-Day Eod -30.74% | -8.00%+1.46% | +1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.69% | 9.33%
Calls: 8.22% | 9.75%
Puts: 7.16% | 8.91%
Current vs 7-Day Avg -31.21% | -15.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.93M) vs puts ($12.75M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (294,327 calls vs 112,682 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 246.156.35$6.253.2%3390.9911.0K
$30.00Aug 214.304.50$4.404.5%1.3K0.6113.6K
$32.00Jul 240.390.41$0.405.0%31.8K0.3511.8K
$29.00Aug 214.805.05$4.935.1%1470.654.6K
$31.00Aug 213.804.00$3.905.1%7470.5725.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.973.15$3.065.9%2230.395.4K
$36.00Aug 146.306.70$6.506.2%20.653
$30.50Jul 311.301.40$1.357.4%2670.40459
$29.00Aug 212.502.70$2.607.7%730.351.2K
$31.00Aug 143.103.35$3.237.7%640.43310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.080.09$0.0911.1%5.0K0.104.9K
$33.50Jul 240.130.15$0.1414.3%4.4K0.144.4K
$32.50Jul 240.270.29$0.287.1%10.2K0.262.8K
$37.00Jul 310.300.36$0.3318.2%2910.15779
$36.50Jul 310.350.42$0.3917.9%3620.17182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.140.17$0.1618.8%1.2K0.163.1K
$30.00Jul 240.230.27$0.2516.0%14.5K0.236.0K
$30.50Jul 240.390.43$0.419.8%2.4K0.331.2K
$27.50Jul 310.450.54$0.5018.0%1390.181.1K
$31.00Jul 240.570.63$0.6010.0%9.9K0.442.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 246.156.35$6.253.2%3390.9911.0K
$25.50Jul 245.556.00$5.787.8%2570.991.1K
$26.00Jul 245.055.40$5.236.7%4670.9814.7K
$27.50Jul 243.603.95$3.789.3%3400.986.4K
$27.00Jul 244.154.40$4.285.8%3460.9715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 243.806.20$5.0048.0%141.0094
$37.00Jul 245.406.40$5.9016.9%221.0059
$35.50Jul 243.205.75$4.4757.0%30.9541
$35.00Jul 243.654.30$3.9716.4%1150.95643
$36.50Jul 245.006.40$5.7024.6%200.941

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 320.4K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.390.41$0.405.0%31.8K0.3511.8K
$33.00Jul 240.180.22$0.2020.0%24.5K0.1911.5K
$35.00Jul 240.040.05$0.0520.0%16.6K0.0513.3K
$31.00Jul 240.810.86$0.846.0%13.5K0.564.6K
$32.50Jul 311.171.26$1.217.4%11.6K0.4212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.230.27$0.2516.0%14.5K0.236.0K
$31.00Jul 240.570.63$0.6010.0%9.9K0.442.8K
$28.00Jul 240.030.04$0.0425.0%9.6K0.044.9K
$32.00Jul 241.121.25$1.1910.9%8.0K0.661.3K
$29.00Jul 240.070.10$0.0933.3%7.0K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 39.0%, max 132.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 24Aug 7178.5%97.5%83.1%710375
$25.00Jul 24Aug 28193.9%108.2%79.3%36411.1K
$26.00Jul 24Aug 28186.2%106.6%74.7%48515.0K
$36.00Jul 24Sep 4146.5%89.7%63.4%1.9K2.7K
$26.50Jul 24Aug 21175.0%107.9%62.2%36618.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Sep 4193.9%83.5%132.4%1.5K3.2K
$26.00Jul 24Sep 4186.2%94.4%97.2%9461.7K
$36.50Jul 24Aug 7178.5%97.5%83.1%225
$26.50Jul 24Aug 21175.0%107.9%62.2%186629
$37.00Jul 24Aug 28157.0%97.7%60.7%2363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$35.50Aug 7$0.10$0.40$0.104.00$35.10
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$36.00$37.00Aug 21$0.21$0.79$0.213.76$36.21
$35.00$35.50Jul 31$0.11$0.39$0.113.55$35.11
$35.50$36.00Aug 7$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Jul 31$0.12$0.38$0.123.17$27.38
$30.00$29.50Jul 31$0.12$0.38$0.123.17$29.88
$29.00$28.50Aug 7$0.12$0.38$0.123.17$28.88
$26.00$25.00Aug 14$0.24$0.76$0.243.17$25.76
$27.00$26.00Aug 28$0.24$0.76$0.243.17$26.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.86$0.86$0.146.14$35.86
$26.00$27.00Aug 14$0.83$0.83$0.174.88$26.83
$26.50$27.00Jul 24$0.40$0.40$0.104.00$26.90
$26.00$26.50Aug 21$0.40$0.40$0.104.00$26.40
$28.50$29.00Jul 24$0.39$0.39$0.113.55$28.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Sep 4$1.69$1.69$0.315.45$30.31
$36.00$35.00Aug 21$0.83$0.83$0.174.88$35.17
$35.00$34.50Jul 31$0.40$0.40$0.104.00$34.60
$36.00$35.00Aug 7$0.78$0.78$0.223.55$35.22
$33.50$33.00Aug 7$0.38$0.38$0.123.17$33.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.12186.2%106.4%
$25.00Jul 24Jul 31$0.15193.9%114.5%
$25.50Jul 24Jul 31$0.15177.8%111.4%
$27.00Jul 24Jul 31$0.22153.6%102.4%
$27.50Jul 24Jul 31$0.22131.7%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.19193.9%114.5%
$25.50Jul 24Jul 31$0.23177.8%111.4%
$26.00Jul 24Jul 31$0.23186.2%106.4%
$35.50Jul 24Jul 31$0.28138.8%96.1%
$26.50Jul 24Jul 31$0.29175.0%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.62% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$0.84$0.60$1.44$29.56$32.444.62%
$31.50Jul 24$0.59$0.85$1.44$30.06$32.944.62%
$30.50Jul 24$1.18$0.41$1.59$28.91$32.095.10%
$32.00Jul 24$0.40$1.19$1.59$30.41$33.595.10%
$30.00Jul 24$1.52$0.25$1.77$28.23$31.775.67%
$32.50Jul 24$0.28$1.52$1.80$30.70$34.305.77%
$29.50Jul 24$1.90$0.16$2.06$27.44$31.566.60%
$33.00Jul 24$0.20$1.96$2.16$30.84$35.166.92%
$29.00Jul 24$2.36$0.09$2.45$26.55$31.457.85%
$28.50Jul 24$2.75$0.07$2.82$25.68$31.329.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.74% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Jul 24$0.14$0.09$0.23$28.77$33.73
$33.00$29.00Jul 24$0.20$0.09$0.29$28.71$33.29
$33.50$29.50Jul 24$0.14$0.16$0.30$29.20$33.80
$33.00$29.50Jul 24$0.20$0.16$0.36$29.14$33.36
$32.50$29.00Jul 24$0.28$0.09$0.37$28.63$32.87
$33.50$30.00Jul 24$0.14$0.25$0.39$29.61$33.89
$32.50$29.50Jul 24$0.28$0.16$0.44$29.06$32.94
$33.00$30.00Jul 24$0.20$0.25$0.45$29.55$33.45
$32.00$29.00Jul 24$0.40$0.09$0.49$28.51$32.49
$32.50$30.00Jul 24$0.28$0.25$0.53$29.47$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 14$0.90$0.109.00$28.10$30.90
32/3334/35Aug 14$0.89$0.118.09$32.11$34.89
28/2930/31Aug 28$0.88$0.127.33$28.12$30.88
25/2628/29Aug 14$0.87$0.136.69$25.13$28.87
30/3132/33Aug 14$0.87$0.136.69$30.13$32.87
26/2729/30Aug 28$0.87$0.136.69$26.13$29.87
28/2934/35Aug 28$0.87$0.136.69$28.13$34.87
27/2831/32Aug 14$0.86$0.146.14$27.14$31.86
27/2832/33Aug 14$0.85$0.155.67$27.15$32.85
30/3132/33Aug 28$0.85$0.155.67$30.15$32.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$28.50$29.00$29.50Jul 24$0.05$0.459.00
$32.00$33.00$34.00Aug 21$0.11$0.898.09
$30.50$31.00$31.50Jul 24$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Jul 24-$0.07$0.43
$36.00$36.501:2Jul 24-$0.07$0.43
$33.00$33.501:2Jul 24-$0.08$0.42
$32.50$33.001:2Jul 24-$0.12$0.38
$32.00$32.501:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Aug 28-$1.08$3.92
$32.00$30.001:2Sep 4-$1.30$0.70
$26.00$25.001:2Sep 4-$0.34$0.66
$27.00$26.001:2Sep 4-$0.39$0.61
$29.00$28.501:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.74%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$3.350.542.6%10.74%13.30%133316
$32.00Aug 21$3.300.532.6%10.58%13.14%1.0K7.1K
$32.00Sep 4$3.200.542.6%10.26%12.82%21--
$32.00Aug 14$3.000.522.6%9.62%12.18%197681
$33.00Aug 28$2.990.505.8%9.58%15.35%246230
$33.00Sep 4$2.850.525.8%9.13%14.90%1--
$33.00Aug 21$2.750.485.8%8.81%14.58%5553.8K
$34.00Aug 21$2.620.459.0%8.40%17.37%31342.1K
$34.00Aug 28$2.610.469.0%8.37%17.34%5449
$33.00Aug 14$2.550.485.8%8.17%13.94%273419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,327
Total Puts 112,682
Put/Call Ratio 0.38
Net Difference 181,645

Prior's Put/Call Breakdown

Total Calls 566,481
Total Puts 180,084
Put/Call Ratio 0.32
Net Difference 386,397

Prior 7-Day Put/Call Summary

Total Calls 1,281,609
Total Puts 454,610
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All