Tour v390
SMCI
SUPER MICRO COMPUTER
$30.56 +19.84%
$30.98 (+1.37%)🌙
as of 07/22 08:52 PM
(7/22 10:00) ◀
|
Wednesday, July 22, 2026 (8:52pm)
January 2026
|
▶ (7/23 19:07)
◀ 7/22 20:52 ▶

Option Volume

Detail
ℹ
Current (07/22) 746,565
Calls: 566,481 (76%)
Puts: 180,084 (24%)
Prior (07/21) 144,777
Calls: 112,087 (77%)
Puts: 32,690 (23%)
Current vs Prior +415.67%
Calls: +405.39% (Calls)
Puts: +450.88% (Puts)
Prior 7-Day Total 1,071,116
Calls: 769,955 (72%)
Puts: 301,161 (28%)
Prior 7-Day Average 153,016
Calls: 109,993 (72%)
Puts: 43,023 (28%)
Current vs Prior 7-Day Avg +387.90%
Calls: +415.01%
Puts: +318.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $127.31M
Calls: $101.84M (80%)
Puts: $25.47M (20%)
Prior (07/21) $21.74M
Calls: $12.31M (57%)
Puts: $9.44M (43%)
Current vs Prior +485.53%
Calls: +727.57%
Puts: +169.89%
Prior 7-Day Total $194.12M
Calls: $85.95M (44%)
Puts: $108.17M (56%)
Prior 7-Day Average $27.73M
Calls: $12.28M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg +359.10%
Calls: +729.43%
Puts: +64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.29
Current vs Prior +9.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,999,688
Calls: 1,199,766 (60%)
Puts: 799,922 (40%)
Prior (07/21) 1,385,676
Calls: 948,321 (68%)
Puts: 437,355 (32%)
Current vs Prior +44.31%
Prior 7-Day Total 10,654,514
Calls: 6,975,957 (65%)
Puts: 3,678,557 (35%)
Prior 7-Day Average 1,522,073
Calls: 996,565 (65%)
Puts: 525,508 (35%)
Current vs Prior 7-Day Avg +31.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.82% | 12.93%25.52% | 32.13%
Prior 7.65% | 12.24%23.96% | 33.18%
Current vs Prior +2.27% | +5.64%+6.52% | -3.14%
Prior 7-Day Avg 8.00% | 12.79%11.77% | 29.08%
Current vs 7-Day Avg -2.19% | +1.10%+116.92% | +10.49%
Prior 7-Day Eod 7.65% | 12.24%23.96% | 33.18%
Current vs 7-Day Eod +2.27% | +5.64%+6.52% | -3.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior -34.61% | -17.55%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg -34.61% | -17.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($101.84M) vs puts ($25.47M). Massive premium surge with dollar volume up 486% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 416% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.840.85$0.851.2%24.2K0.451.7K
$29.00Jul 241.952.00$1.982.5%10.9K0.759.9K
$35.00Aug 212.142.20$2.172.8%7.1K0.3910.5K
$28.00Aug 214.955.10$5.033.0%4.0K0.687.0K
$31.00Jul 311.641.69$1.673.0%5.3K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.091.12$1.112.7%1.7K0.34687
$30.50Jul 311.751.80$1.782.8%6710.47301
$28.50Jul 240.290.30$0.303.3%2.0K0.20255
$29.50Jul 311.281.33$1.313.8%3.5K0.3885
$31.00Jul 241.261.31$1.293.9%14.7K0.55487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.120.13$0.137.7%26.3K0.092.0K
$34.50Jul 240.150.17$0.1612.5%1.3K0.1246
$34.00Jul 240.200.22$0.219.5%7.0K0.141.5K
$33.50Jul 240.260.28$0.277.4%12.1K0.18273
$33.00Jul 240.330.35$0.345.9%16.2K0.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 240.070.08$0.0812.5%5690.06555
$27.00Jul 240.100.11$0.119.1%2.7K0.08979
$27.50Jul 240.140.16$0.1513.3%1.4K0.11416
$28.00Jul 240.210.22$0.224.5%8.4K0.151.4K
$25.00Jul 310.230.27$0.2516.0%2.4K0.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 246.006.45$6.237.2%2600.981.2K
$25.00Jul 245.505.75$5.634.4%2.5K0.9712.1K
$25.50Jul 245.055.25$5.153.9%8720.971.3K
$26.00Jul 244.504.70$4.604.3%1.9K0.9615.2K
$26.50Jul 244.054.35$4.207.1%1.9K0.9419.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 245.406.55$5.9819.2%20.93--
$36.00Jul 245.256.00$5.6313.3%3910.9237
$35.50Jul 243.356.25$4.8060.4%880.913
$35.00Jul 244.204.80$4.5013.3%6290.90644
$34.50Jul 243.704.90$4.3027.9%760.88--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 539.5K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.520.55$0.545.6%46.7K0.325.3K
$30.00Jul 241.261.40$1.3310.5%27.1K0.608.9K
$35.00Jul 240.120.13$0.137.7%26.3K0.092.0K
$31.00Jul 240.840.85$0.851.2%24.2K0.451.7K
$33.00Jul 240.330.35$0.345.9%16.2K0.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.760.80$0.785.1%19.3K0.401.0K
$31.00Jul 241.261.31$1.293.9%14.7K0.55487
$28.00Jul 240.210.22$0.224.5%8.4K0.151.4K
$31.50Jul 241.581.66$1.624.9%7.8K0.62189
$30.50Jul 240.991.03$1.014.0%6.6K0.4793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 26.8%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 21156.7%107.7%45.5%2861.2K
$25.00Jul 24Aug 28148.3%102.4%44.8%2.6K12.3K
$36.50Jul 24Aug 7148.4%103.3%43.6%635139
$35.50Jul 24Aug 7138.5%100.7%37.6%1.1K1.3K
$36.00Jul 24Aug 28141.2%102.8%37.4%3.2K828
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 21156.7%107.7%45.5%1.2K1.4K
$25.00Jul 24Aug 28148.3%102.4%44.8%3.0K2.4K
$36.50Jul 24Aug 7148.4%103.3%43.6%44
$36.00Jul 24Aug 28141.2%102.8%37.4%39237
$33.50Jul 24Aug 7130.6%96.7%35.0%640342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$35.00Jul 31$0.10$0.40$0.104.00$34.60
$35.00$35.50Aug 7$0.10$0.40$0.104.00$35.10
$35.00$36.00Aug 28$0.20$0.80$0.204.00$35.20
$32.00$32.50Jul 24$0.11$0.39$0.113.55$32.11
$32.00$32.50Aug 7$0.11$0.39$0.113.55$32.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.50Jul 31$0.10$0.40$0.104.00$26.90
$29.00$28.50Jul 24$0.12$0.38$0.123.17$28.88
$26.00$25.50Aug 7$0.12$0.38$0.123.17$25.88
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88
$26.50$26.00Aug 7$0.13$0.37$0.132.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$26.50Jul 24$0.40$0.40$0.104.00$26.40
$28.00$28.50Jul 31$0.40$0.40$0.104.00$28.40
$27.50$28.00Jul 24$0.39$0.39$0.113.55$27.89
$25.50$26.00Aug 21$0.38$0.38$0.123.17$25.88
$26.00$27.00Aug 14$0.75$0.75$0.253.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.90$0.90$0.109.00$35.10
$36.00$35.00Aug 7$0.78$0.78$0.223.55$35.22
$36.50$36.00Jul 31$0.38$0.38$0.123.17$36.12
$36.00$35.00Aug 21$0.75$0.75$0.253.00$35.25
$33.50$33.00Jul 31$0.37$0.37$0.132.85$33.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.10148.3%106.0%
$24.50Jul 24Jul 31$0.15156.7%110.0%
$26.50Jul 24Jul 31$0.30129.9%99.9%
$36.50Jul 24Jul 31$0.33148.4%106.9%
$36.00Jul 24Jul 31$0.36141.2%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.19156.7%110.0%
$25.00Jul 24Jul 31$0.21148.3%106.0%
$36.00Jul 24Jul 31$0.22141.2%104.0%
$34.50Jul 24Jul 31$0.23133.5%103.0%
$25.50Jul 24Jul 31$0.24139.2%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 6.90% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$1.33$0.78$2.11$27.89$32.116.90%
$30.50Jul 24$1.10$1.01$2.11$28.39$32.616.90%
$31.00Jul 24$0.85$1.29$2.14$28.86$33.147.00%
$29.50Jul 24$1.66$0.57$2.23$27.27$31.737.30%
$31.50Jul 24$0.68$1.62$2.30$29.20$33.807.53%
$29.00Jul 24$1.98$0.42$2.40$26.60$31.407.85%
$32.00Jul 24$0.54$1.96$2.50$29.50$34.508.18%
$28.50Jul 24$2.30$0.30$2.60$25.90$31.108.51%
$32.50Jul 24$0.43$2.40$2.83$29.67$35.339.26%
$28.00Jul 24$2.83$0.22$3.05$24.95$31.059.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.09% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 24$0.34$0.30$0.64$27.86$33.64
$32.50$28.50Jul 24$0.43$0.30$0.73$27.77$33.23
$33.00$29.00Jul 24$0.34$0.42$0.76$28.24$33.76
$32.00$28.50Jul 24$0.54$0.30$0.84$27.66$32.84
$32.50$29.00Jul 24$0.43$0.42$0.85$28.15$33.35
$33.00$29.50Jul 24$0.34$0.57$0.91$28.59$33.91
$32.00$29.00Jul 24$0.54$0.42$0.96$28.04$32.96
$31.50$28.50Jul 24$0.68$0.30$0.98$27.52$32.48
$32.50$29.50Jul 24$0.43$0.57$1.00$28.50$33.50
$31.50$29.00Jul 24$0.68$0.42$1.10$27.90$32.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 14$0.90$0.109.00$29.10$31.90
25/2627/28Aug 14$0.89$0.118.09$25.11$27.89
27/2830/31Aug 14$0.89$0.118.09$27.11$30.89
29/3032/33Aug 14$0.89$0.118.09$29.11$32.89
26/2728/29Aug 14$0.88$0.127.33$26.12$28.88
28/2931/32Aug 14$0.88$0.127.33$28.12$31.88
31/3233/34Aug 14$0.88$0.127.33$31.12$33.88
28/2932/33Aug 14$0.87$0.136.69$28.13$32.87
32/3334/35Aug 14$0.87$0.136.69$32.13$34.87
26/2729/30Aug 28$0.87$0.136.69$26.13$29.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 14$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$34.50$35.00$35.50Jul 31$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Aug 14$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.09$0.9110.11
$32.00$33.00$34.00Aug 14$0.09$0.9110.11
$26.00$27.00$28.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$36.001:2Jul 24-$0.06$0.44
$35.00$35.501:2Jul 24-$0.07$0.43
$36.00$36.501:2Jul 24-$0.08$0.42
$34.50$35.001:2Jul 24-$0.10$0.40
$34.00$34.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.501:2Jul 24-$0.05$0.45
$27.50$27.001:2Jul 24-$0.07$0.43
$28.00$27.501:2Jul 24-$0.08$0.42
$28.50$28.001:2Jul 24-$0.14$0.36
$29.00$28.501:2Jul 24-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.78%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$3.600.561.4%11.78%13.22%30390
$31.00Aug 21$3.500.551.4%11.45%12.89%1.8K25.3K
$32.00Aug 28$3.250.524.7%10.63%15.35%326270
$31.00Aug 14$3.150.541.4%10.31%11.75%899325
$32.00Aug 21$3.000.514.7%9.82%14.53%2.1K6.1K
$33.00Aug 28$2.820.488.0%9.23%17.21%94171
$32.00Aug 14$2.730.494.7%8.93%13.65%651494
$33.00Aug 21$2.700.478.0%8.84%16.82%2.0K2.8K
$34.00Aug 28$2.490.4511.3%8.15%19.40%5724
$34.00Aug 21$2.400.4311.3%7.85%19.11%1.2K42.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,481
Total Puts 180,084
Put/Call Ratio 0.32
Net Difference 386,397

Prior's Put/Call Breakdown

Total Calls 112,087
Total Puts 32,690
Put/Call Ratio 0.29
Net Difference 79,397

Prior 7-Day Put/Call Summary

Total Calls 769,955
Total Puts 301,161
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All