Tour
v387
SMCI
SUPER MICRO COMPUTER
$31.52
+23.61%
Option Volume
Detail
Current (07/22 10:00am)
266,852
Calls:
229,337
(86%)
Puts:
37,515
(14%)
Prior (07/06)
20,252
Calls:
11,708
(58%)
Puts:
8,544
(42%)
Current vs Prior
+1217.66%
Calls:
+1858.81%
(Calls)
Puts:
+339.08%
(Puts)
Prior 7-Day Total
944,946
Calls:
749,591
(79%)
Puts:
195,355
(21%)
Prior 7-Day Average
134,992
Calls:
107,084
(79%)
Puts:
27,907
(21%)
Current vs Prior 7-Day Avg
+97.68%
Calls:
+114.16%
Puts:
+34.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 10:00am)
$67.49M
Calls:
$63.75M
(94%)
Puts:
$3.74M
(6%)
Prior (07/06)
$2.81M
Calls:
$1.59M
(57%)
Puts:
$1.22M
(43%)
Current vs Prior
+2297.76%
Calls:
+3901.97%
Puts:
+206.38%
Prior 7-Day Total
$195.17M
Calls:
$172.22M
(88%)
Puts:
$22.95M
(12%)
Prior 7-Day Average
$27.88M
Calls:
$24.60M
(88%)
Puts:
$3.28M
(12%)
Current vs Prior 7-Day Avg
+142.05%
Calls:
+159.09%
Puts:
+14.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 10:00am)
0.16
Prior (07/06)
0.73
Current vs Prior
-77.58%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-63.68%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 10:00am)
2,271,086
Calls:
1,261,068
(56%)
Puts:
1,010,018
(44%)
Prior (07/06)
2,396,398
Calls:
1,301,628
(54%)
Puts:
1,094,770
(46%)
Current vs Prior
-5.23%
Prior 7-Day Total
16,280,826
Calls:
8,782,456
(54%)
Puts:
7,498,370
(46%)
Prior 7-Day Average
2,325,832
Calls:
1,254,636
(54%)
Puts:
1,071,195
(46%)
Current vs Prior 7-Day Avg
-2.35%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
9.23% | 14.12%27.76% | 33.72%
Prior
9.88% | 14.12%14.12% | 30.54%
Current vs Prior
-6.52% | -0.00%+96.62% | +10.42%
Prior 7-Day Avg
10.23% | 13.90%15.05% | 30.60%
Current vs 7-Day Avg
-9.72% | +1.56%+84.44% | +10.21%
Prior 7-Day Eod
9.88% | 14.12%23.96% | 33.18%
Current vs 7-Day Eod
-6.52% | -0.00%+15.86% | +1.65%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.29% | 7.89%
Calls:
3.03% | 8.53%
Puts:
7.55% | 7.26%
Prior
8.09% | 9.57%
Calls:
9.09% | 9.95%
Puts:
7.09% | 9.19%
Current vs Prior
-34.61% | -17.55%
Prior 7-Day Avg
5.81% | 6.59%
Calls:
5.91% | 7.45%
Puts:
5.72% | 5.73%
Current vs 7-Day Avg
-9.01% | +19.69%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($63.75M) vs puts ($3.74M). Massive premium surge with dollar volume up 2298% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 1218% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
229,337
Total Puts
37,515
Put/Call Ratio
0.16
Net Difference
191,822
Prior's Put/Call Breakdown
Total Calls
11,708
Total Puts
8,544
Put/Call Ratio
0.73
Net Difference
3,164
Prior 7-Day Put/Call Summary
Total Calls
749,591
Total Puts
195,355
Average Put/Call Ratio
0.45
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||