Tour v381
SMCI
SUPER MICRO COMPUTER
$25.50 +7.01%
$30.23 (+18.55%)🌙
as of 07/21 07:03 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:03pm)
January 2026
|
▶ (7/22 09:35)
◀ 7/21 19:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 144,777
Calls: 112,087 (77%)
Puts: 32,690 (23%)
Prior (07/20) 102,780
Calls: 73,038 (71%)
Puts: 29,742 (29%)
Current vs Prior +40.86%
Calls: +53.46% (Calls)
Puts: +9.91% (Puts)
Prior 7-Day Total 1,236,674
Calls: 910,991 (74%)
Puts: 325,683 (26%)
Prior 7-Day Average 176,667
Calls: 130,141 (74%)
Puts: 46,526 (26%)
Current vs Prior 7-Day Avg -18.05%
Calls: -13.87%
Puts: -29.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $21.74M
Calls: $12.31M (57%)
Puts: $9.44M (43%)
Prior (07/20) $18.65M
Calls: $10.39M (56%)
Puts: $8.26M (44%)
Current vs Prior +16.61%
Calls: +18.45%
Puts: +14.29%
Prior 7-Day Total $195.61M
Calls: $87.67M (45%)
Puts: $107.94M (55%)
Prior 7-Day Average $27.94M
Calls: $12.52M (45%)
Puts: $15.42M (55%)
Current vs Prior 7-Day Avg -22.19%
Calls: -1.74%
Puts: -38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.41
Current vs Prior -28.38%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,385,676
Calls: 948,321 (68%)
Puts: 437,355 (32%)
Prior (07/20) 1,411,849
Calls: 946,732 (67%)
Puts: 465,117 (33%)
Current vs Prior -1.85%
Prior 7-Day Total 10,707,585
Calls: 7,042,586 (66%)
Puts: 3,664,999 (34%)
Prior 7-Day Average 1,529,655
Calls: 1,006,083 (66%)
Puts: 523,571 (34%)
Current vs Prior 7-Day Avg -9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.65% | 12.24%23.96% | 33.18%
Prior 9.40% | 13.76%25.85% | 33.07%
Current vs Prior -18.65% | -11.11%-7.31% | +0.33%
Prior 7-Day Avg 8.24% | 12.95%9.68% | 28.29%
Current vs 7-Day Avg -7.20% | -5.55%+147.51% | +17.28%
Prior 7-Day Eod 9.40% | 13.76%25.85% | 33.07%
Current vs 7-Day Eod -18.65% | -11.11%-7.31% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (112,087 calls vs 32,690 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (948,321 calls vs 437,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.740.75$0.751.3%5.2K0.4313.6K
$26.50Jul 240.580.59$0.591.7%4.3K0.3618.1K
$30.00Aug 211.621.65$1.641.8%7270.3613.5K
$27.00Jul 240.440.45$0.452.2%4.8K0.2915.6K
$26.00Aug 212.912.99$2.952.7%1870.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 241.881.95$1.923.6%1800.70962
$25.00Aug 212.752.86$2.813.9%1150.414.8K
$25.00Jul 240.700.73$0.724.2%1.5K0.402.2K
$27.50Jul 242.262.38$2.325.2%810.76417
$24.00Aug 71.641.74$1.695.9%950.36414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.080.09$0.0911.1%3.2K0.076.5K
$29.00Jul 240.150.16$0.166.3%5.9K0.126.2K
$28.50Jul 240.200.21$0.214.8%14.5K0.1516.6K
$28.00Jul 240.260.29$0.2810.7%15.3K0.2012.9K
$30.00Jul 310.330.34$0.342.9%1.7K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.080.09$0.0911.1%4660.072.4K
$23.00Jul 240.170.20$0.1915.8%1.1K0.142.0K
$23.50Jul 240.250.28$0.2711.1%2290.19773
$24.00Jul 240.350.42$0.3917.9%1.1K0.253.0K
$24.50Jul 240.510.55$0.537.5%8410.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 243.505.40$4.4542.7%21.00--
$21.50Jul 242.915.10$4.0154.6%130.9318
$22.00Jul 242.924.05$3.4932.4%3130.92975
$21.00Jul 242.915.85$4.3867.1%150.9122
$20.50Jul 313.706.30$5.0052.0%90.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 243.855.60$4.7237.1%10.94--
$30.00Jul 244.405.50$4.9522.2%560.931.0K
$29.00Jul 243.403.85$3.6312.4%660.88344
$28.50Jul 243.053.45$3.2512.3%70.84--
$30.00Jul 314.605.25$4.9313.2%90.83486

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 97.9K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.260.29$0.2810.7%15.3K0.2012.9K
$28.50Jul 240.200.21$0.214.8%14.5K0.1516.6K
$29.00Jul 240.150.16$0.166.3%5.9K0.126.2K
$26.00Jul 240.740.75$0.751.3%5.2K0.4313.6K
$27.00Jul 240.440.45$0.452.2%4.8K0.2915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.851.00$0.9316.1%1.5K0.322.2K
$25.00Jul 240.700.73$0.724.2%1.5K0.402.2K
$24.00Jul 240.350.42$0.3917.9%1.1K0.253.0K
$23.00Jul 240.170.20$0.1915.8%1.1K0.142.0K
$24.50Jul 240.510.55$0.537.5%8410.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 12.7%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 28163.2%105.8%54.2%1922
$21.50Jul 24Jul 31125.7%97.4%29.0%40109
$30.00Jul 24Aug 28120.7%100.9%19.7%3.6K6.8K
$29.00Jul 24Aug 28118.5%99.7%18.8%5.9K6.3K
$20.50Jul 24Aug 21125.1%107.2%16.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 28163.2%105.8%54.2%5981.6K
$21.50Jul 24Aug 21125.7%102.7%22.4%43771
$30.00Jul 24Aug 28120.7%100.9%19.7%571.0K
$20.50Jul 24Aug 21125.1%107.2%16.7%149241
$28.00Jul 24Aug 28116.2%100.4%15.7%2011.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 24$0.10$0.40$0.104.00$27.10
$28.00$28.50Jul 31$0.11$0.39$0.113.55$28.11
$28.50$29.00Jul 31$0.11$0.39$0.113.55$28.61
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$29.00$30.00Aug 14$0.23$0.77$0.233.35$29.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.12$0.38$0.123.17$20.88
$24.00$23.50Jul 24$0.12$0.38$0.123.17$23.88
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38
$21.50$21.00Aug 7$0.12$0.38$0.123.17$21.38
$24.00$23.50Aug 21$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 24$0.39$0.39$0.113.55$23.39
$21.00$21.50Jul 24$0.37$0.37$0.132.85$21.37
$23.00$23.50Jul 31$0.37$0.37$0.132.85$23.37
$22.00$23.00Aug 14$0.73$0.73$0.272.70$22.73
$20.50$21.00Jul 31$0.35$0.35$0.152.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Jul 24$0.40$0.40$0.104.00$27.10
$30.00$29.00Aug 21$0.79$0.79$0.213.76$29.21
$23.50$23.00Aug 21$0.39$0.39$0.113.55$23.11
$29.00$28.50Jul 24$0.38$0.38$0.123.17$28.62
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.19125.7%97.4%
$30.50Jul 24Jul 31$0.21124.7%96.0%
$22.00Jul 24Jul 31$0.23115.5%95.3%
$30.00Jul 24Jul 31$0.25120.7%95.4%
$21.00Jul 24Jul 31$0.27163.2%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.08163.2%100.6%
$20.50Jul 24Jul 31$0.14125.1%100.9%
$21.50Jul 24Jul 31$0.20125.7%97.4%
$22.00Jul 24Jul 31$0.26115.5%95.3%
$28.50Jul 24Jul 31$0.30117.0%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 7.65% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 24$1.23$0.72$1.95$23.05$26.957.65%
$25.50Jul 24$0.97$0.98$1.95$23.55$27.457.65%
$26.00Jul 24$0.75$1.23$1.98$24.02$27.987.76%
$24.50Jul 24$1.55$0.53$2.08$22.42$26.588.16%
$26.50Jul 24$0.59$1.55$2.14$24.36$28.648.39%
$24.00Jul 24$1.89$0.39$2.28$21.72$26.288.94%
$27.00Jul 24$0.45$1.92$2.37$24.63$29.379.29%
$23.50Jul 24$2.29$0.27$2.56$20.94$26.0610.04%
$27.50Jul 24$0.35$2.32$2.67$24.83$30.1710.47%
$23.00Jul 24$2.68$0.19$2.87$20.13$25.8711.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.16% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Jul 24$0.28$0.27$0.55$22.95$28.55
$27.50$23.50Jul 24$0.35$0.27$0.62$22.88$28.12
$28.00$24.00Jul 24$0.28$0.39$0.67$23.33$28.67
$27.00$23.50Jul 24$0.45$0.27$0.72$22.78$27.72
$27.50$24.00Jul 24$0.35$0.39$0.74$23.26$28.24
$28.00$24.50Jul 24$0.28$0.53$0.81$23.69$28.81
$27.00$24.00Jul 24$0.45$0.39$0.84$23.16$27.84
$26.50$23.50Jul 24$0.59$0.27$0.86$22.64$27.36
$27.50$24.50Jul 24$0.35$0.53$0.88$23.62$28.38
$26.50$24.00Jul 24$0.59$0.39$0.98$23.02$27.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 14$0.90$0.109.00$26.10$29.90
23/2425/26Aug 14$0.88$0.127.33$23.12$25.88
22/2223/24Aug 21$0.88$0.127.33$21.12$23.88
22/2326/27Aug 28$0.88$0.127.33$22.12$26.88
25/2627/28Aug 28$0.88$0.127.33$25.12$27.88
25/2628/29Aug 28$0.88$0.127.33$25.12$28.88
24/2528/29Aug 14$0.87$0.136.69$24.13$28.87
21/2224/25Aug 14$0.85$0.155.67$21.15$24.85
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85
23/2428/29Aug 14$0.85$0.155.67$23.15$28.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.10$0.909.00
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$25.50$26.00$26.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$24.00$25.00$26.00Aug 14$0.08$0.9211.50
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
$21.00$21.50$22.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Jul 24-$0.05$0.45
$29.50$30.001:2Jul 24-$0.06$0.44
$29.00$29.501:2Jul 24-$0.08$0.42
$28.50$29.001:2Jul 24-$0.11$0.39
$28.00$28.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Jul 24-$0.07$0.43
$23.00$22.501:2Jul 24-$0.07$0.43
$23.50$23.001:2Jul 24-$0.11$0.39
$21.00$20.501:2Jul 31-$0.11$0.39
$24.00$23.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 12.16%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 21$3.100.570.0%12.16%12.16%163
$26.00Aug 28$3.100.552.0%12.16%14.12%119263
$26.00Aug 21$2.910.552.0%11.41%13.37%1872.0K
$26.00Aug 14$2.610.542.0%10.24%12.20%341245
$27.00Aug 21$2.490.505.9%9.76%15.65%4073.7K
$26.50Aug 21$2.480.523.9%9.73%13.65%7626
$27.00Aug 28$2.470.505.9%9.69%15.57%112236
$25.50Aug 7$2.380.550.0%9.33%9.33%15815
$27.00Aug 14$2.230.485.9%8.75%14.63%156481
$27.50Aug 21$2.210.487.8%8.67%16.51%295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,087
Total Puts 32,690
Put/Call Ratio 0.29
Net Difference 79,397

Prior's Put/Call Breakdown

Total Calls 73,038
Total Puts 29,742
Put/Call Ratio 0.41
Net Difference 43,296

Prior 7-Day Put/Call Summary

Total Calls 910,991
Total Puts 325,683
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All