Tour v366
SMCI
SUPER MICRO COMPUTER
$23.83 -1.45%
$23.90 (+0.29%)🌙
as of 07/20 07:04 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:03)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 102,780
Calls: 73,038 (71%)
Puts: 29,742 (29%)
Prior (07/17) 211,295
Calls: 155,930 (74%)
Puts: 55,365 (26%)
Current vs Prior -51.36%
Calls: -53.16% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 1,281,960
Calls: 956,600 (75%)
Puts: 325,360 (25%)
Prior 7-Day Average 183,137
Calls: 136,657 (75%)
Puts: 46,480 (25%)
Current vs Prior 7-Day Avg -43.88%
Calls: -46.55%
Puts: -36.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $18.65M
Calls: $10.39M (56%)
Puts: $8.26M (44%)
Prior (07/17) $30.05M
Calls: $16.10M (54%)
Puts: $13.95M (46%)
Current vs Prior -37.95%
Calls: -35.46%
Puts: -40.82%
Prior 7-Day Total $197.23M
Calls: $91.42M (46%)
Puts: $105.81M (54%)
Prior 7-Day Average $28.18M
Calls: $13.06M (46%)
Puts: $15.12M (54%)
Current vs Prior 7-Day Avg -33.82%
Calls: -20.45%
Puts: -45.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 0.36
Current vs Prior +14.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +16.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,411,849
Calls: 946,732 (67%)
Puts: 465,117 (33%)
Prior (07/17) 1,773,940
Calls: 1,073,740 (61%)
Puts: 700,200 (39%)
Current vs Prior -20.41%
Prior 7-Day Total 10,966,796
Calls: 7,200,521 (66%)
Puts: 3,766,275 (34%)
Prior 7-Day Average 1,566,685
Calls: 1,028,645 (66%)
Puts: 538,039 (34%)
Current vs Prior 7-Day Avg -9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.40% | 13.76%25.85% | 33.07%
Prior 10.67% | 15.05%4.30% | 27.92%
Current vs Prior -11.90% | -8.57%+501.00% | +18.46%
Prior 7-Day Avg 7.57% | 12.53%7.53% | 27.69%
Current vs 7-Day Avg +24.16% | +9.84%+243.25% | +19.43%
Prior 7-Day Eod 10.67% | 15.05%4.30% | 27.92%
Current vs 7-Day Eod -11.90% | -8.57%+501.00% | +18.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (73,038 calls vs 29,742 puts). Call-heavy open interest (946,732 calls vs 465,117 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.900.92$0.912.2%1.8K0.49375
$23.50Jul 241.141.18$1.163.4%4310.57269
$25.00Jul 240.520.54$0.533.8%3.3K0.3410.8K
$20.00Aug 215.055.25$5.153.9%30.77384
$23.00Jul 241.431.49$1.464.1%1090.65293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.953.00$2.981.7%6980.444.2K
$22.00Jul 240.330.34$0.342.9%1.3K0.211.9K
$26.00Jul 242.422.50$2.463.3%5470.781.7K
$23.00Jul 240.600.62$0.613.3%5820.351.7K
$24.00Aug 72.372.45$2.413.3%2050.46338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 240.060.07$0.0714.3%6570.0616.4K
$28.00Jul 240.080.09$0.0911.1%2.4K0.0812.5K
$27.50Jul 240.110.12$0.128.3%7560.106.8K
$27.00Jul 240.150.17$0.1612.5%2.9K0.1314.3K
$26.50Jul 240.200.23$0.2213.6%3.5K0.1715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.110.12$0.128.3%2130.0960
$21.50Jul 240.230.24$0.244.2%5350.16400
$20.00Jul 310.240.28$0.2615.4%3840.12607
$22.00Jul 240.330.34$0.342.9%1.3K0.211.9K
$20.50Jul 310.320.37$0.3514.3%680.1614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.914.65$3.7846.0%160.93259
$19.50Jul 313.805.05$4.4328.2%40.911
$20.50Jul 242.413.90$3.1647.2%90.9060
$20.00Jul 314.004.45$4.2210.7%70.8877
$21.00Jul 242.813.20$3.0113.0%170.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 244.405.85$5.1328.3%610.94285
$28.00Jul 243.754.70$4.2222.5%4580.921.1K
$27.50Jul 243.454.20$3.8319.6%180.90419
$27.00Jul 243.153.65$3.4014.7%1450.871.0K
$28.50Jul 314.355.25$4.8018.8%120.84415

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 49.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 240.200.23$0.2213.6%3.5K0.1715.7K
$25.00Jul 240.520.54$0.533.8%3.3K0.3410.8K
$27.00Jul 240.150.17$0.1612.5%2.9K0.1314.3K
$28.00Jul 240.080.09$0.0911.1%2.4K0.0812.5K
$26.00Jul 240.280.30$0.296.9%2.2K0.2112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 241.051.10$1.084.6%3.9K0.512.2K
$21.00Jul 240.140.18$0.1625.0%1.6K0.12541
$22.00Jul 240.330.34$0.342.9%1.3K0.211.9K
$20.00Jul 240.060.08$0.0728.6%1.3K0.06887
$23.50Jul 240.810.85$0.834.8%7410.43467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.5%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 28111.2%100.1%11.1%19259
$20.50Jul 24Aug 21111.3%104.0%7.1%1260
$21.00Jul 24Aug 21107.6%104.0%3.5%30341
$28.50Jul 24Aug 21107.2%103.8%3.2%70816.4K
$22.00Jul 24Aug 21104.8%103.4%1.4%920837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Jul 31101.5%90.9%11.7%66694
$20.00Jul 24Aug 28111.2%100.1%11.1%1.3K963
$20.50Jul 24Aug 21111.3%104.0%7.1%21860
$21.00Jul 24Aug 28107.6%101.4%6.2%1.6K583
$28.50Jul 24Aug 21107.2%103.8%3.2%71285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.56, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.18$0.82$0.184.56$27.18
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$28.00$28.50Aug 7$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$21.50$21.00Jul 31$0.10$0.40$0.104.00$21.40
$22.50$22.00Jul 24$0.11$0.39$0.113.55$22.39
$20.50$20.00Aug 21$0.15$0.35$0.152.33$20.35
$23.00$22.50Jul 24$0.16$0.34$0.162.13$22.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 31$0.40$0.40$0.104.00$21.90
$21.50$22.00Jul 24$0.39$0.39$0.113.55$21.89
$21.00$21.50Jul 31$0.37$0.37$0.132.85$21.37
$22.00$22.50Jul 24$0.36$0.36$0.142.57$22.36
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 14$0.85$0.85$0.155.67$27.15
$27.50$27.00Jul 31$0.40$0.40$0.104.00$27.10
$28.50$28.00Jul 31$0.40$0.40$0.104.00$28.10
$28.00$27.50Jul 24$0.39$0.39$0.113.55$27.61
$27.00$26.00Aug 21$0.77$0.77$0.233.35$26.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.40, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 24Jul 31$0.21107.2%92.8%
$28.00Jul 24Jul 31$0.27104.9%93.3%
$27.50Jul 24Jul 31$0.30103.5%91.8%
$27.00Jul 24Jul 31$0.33102.9%90.5%
$21.00Jul 24Jul 31$0.34107.6%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.18104.9%93.3%
$20.00Jul 24Jul 31$0.19111.2%95.5%
$27.50Jul 24Jul 31$0.22103.5%91.8%
$20.50Jul 24Jul 31$0.23111.3%95.0%
$27.00Jul 24Jul 31$0.25102.9%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 8.35% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$1.16$0.83$1.99$21.51$25.498.35%
$24.00Jul 24$0.91$1.08$1.99$22.01$25.998.35%
$24.50Jul 24$0.70$1.36$2.06$22.44$26.568.64%
$23.00Jul 24$1.46$0.61$2.07$20.93$25.078.69%
$25.00Jul 24$0.53$1.69$2.22$22.78$27.229.32%
$22.50Jul 24$1.80$0.45$2.25$20.25$24.759.44%
$25.50Jul 24$0.40$2.05$2.45$23.05$27.9510.28%
$22.00Jul 24$2.16$0.34$2.50$19.50$24.5010.49%
$26.00Jul 24$0.29$2.46$2.75$23.25$28.7511.54%
$21.50Jul 24$2.55$0.24$2.79$18.71$24.2911.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.22% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Jul 24$0.29$0.24$0.53$20.97$26.53
$26.00$22.00Jul 24$0.29$0.34$0.63$21.37$26.63
$25.50$21.50Jul 24$0.40$0.24$0.64$20.86$26.14
$25.50$22.00Jul 24$0.40$0.34$0.74$21.26$26.24
$26.00$22.50Jul 24$0.29$0.45$0.74$21.76$26.74
$25.00$21.50Jul 24$0.53$0.24$0.77$20.73$25.77
$25.50$22.50Jul 24$0.40$0.45$0.85$21.65$26.35
$25.00$22.00Jul 24$0.53$0.34$0.87$21.13$25.87
$26.00$23.00Jul 24$0.29$0.61$0.90$22.10$26.90
$24.50$21.50Jul 24$0.70$0.24$0.94$20.56$25.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 14$0.89$0.118.09$20.11$22.89
20/2124/25Aug 28$0.89$0.118.09$20.11$24.89
23/2426/27Aug 28$0.89$0.118.09$23.11$26.89
24/2526/27Aug 28$0.89$0.118.09$24.11$26.89
25/2627/28Aug 28$0.89$0.118.09$25.11$27.89
20/2123/24Aug 28$0.88$0.127.33$20.12$23.88
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
23/2425/26Aug 28$0.87$0.136.69$23.13$25.87
21/2224/25Aug 14$0.85$0.155.67$21.15$24.85
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.07$0.9313.29
$22.00$23.00$24.00Aug 14$0.09$0.9110.11
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$26.00$27.00$28.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.09$0.9110.11
$25.00$25.50$26.00Jul 24$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.00, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 28-$2.00$1.00
$28.00$28.501:2Jul 24-$0.05$0.45
$27.50$28.001:2Jul 24-$0.06$0.44
$27.00$27.501:2Jul 24-$0.08$0.42
$26.50$27.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Jul 24-$0.08$0.42
$21.50$21.001:2Jul 24-$0.08$0.42
$22.00$21.501:2Jul 24-$0.14$0.36
$20.00$19.501:2Jul 31-$0.14$0.36
$21.00$20.001:2Aug 14-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.59%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$3.000.570.7%12.59%13.30%3879
$24.00Aug 21$2.850.560.7%11.96%12.67%275436
$24.00Aug 14$2.620.550.7%10.99%11.71%118110
$24.50Aug 21$2.610.532.8%10.95%13.76%40--
$25.00Aug 28$2.440.524.9%10.24%15.15%34163
$25.00Aug 21$2.410.514.9%10.11%15.02%1.1K2.2K
$25.50Aug 21$2.230.487.0%9.36%16.37%3--
$25.00Aug 14$2.170.494.9%9.11%14.02%1101.3K
$26.00Aug 28$2.170.479.1%9.11%18.21%13261
$24.00Aug 7$2.150.540.7%9.02%9.74%215225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,038
Total Puts 29,742
Put/Call Ratio 0.41
Net Difference 43,296

Prior's Put/Call Breakdown

Total Calls 155,930
Total Puts 55,365
Put/Call Ratio 0.36
Net Difference 100,565

Prior 7-Day Put/Call Summary

Total Calls 956,600
Total Puts 325,360
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All