Tour
v387
SMCI
SUPER MICRO COMPUTER
$29.69
+16.41%
Option Volume
Detail
Current (07/22 9:35am)
57,773
Calls:
50,700
(88%)
Puts:
7,073
(12%)
Prior (07/06)
6,741
Calls:
3,776
(56%)
Puts:
2,965
(44%)
Current vs Prior
+757.04%
Calls:
+1242.69%
(Calls)
Puts:
+138.55%
(Puts)
Prior 7-Day Total
530,019
Calls:
375,131
(71%)
Puts:
154,888
(29%)
Prior 7-Day Average
75,717
Calls:
53,590
(71%)
Puts:
22,126
(29%)
Current vs Prior 7-Day Avg
-23.70%
Calls:
-5.39%
Puts:
-68.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 9:35am)
$12.81M
Calls:
$11.75M
(92%)
Puts:
$1.07M
(8%)
Prior (07/06)
$1.15M
Calls:
$611.7K
(53%)
Puts:
$538.3K
(47%)
Current vs Prior
+1014.22%
Calls:
+1820.13%
Puts:
+98.33%
Prior 7-Day Total
$94.18M
Calls:
$74.33M
(79%)
Puts:
$19.86M
(21%)
Prior 7-Day Average
$13.45M
Calls:
$10.62M
(79%)
Puts:
$2.84M
(21%)
Current vs Prior 7-Day Avg
-4.76%
Calls:
+10.62%
Puts:
-62.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 9:35am)
0.14
Prior (07/06)
0.79
Current vs Prior
-82.23%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-78.15%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 9:35am)
2,271,086
Calls:
1,261,068
(56%)
Puts:
1,010,018
(44%)
Prior (07/06)
2,396,398
Calls:
1,301,628
(54%)
Puts:
1,094,770
(46%)
Current vs Prior
-5.23%
Prior 7-Day Total
16,531,450
Calls:
8,863,576
(54%)
Puts:
7,667,874
(46%)
Prior 7-Day Average
2,361,635
Calls:
1,266,225
(54%)
Puts:
1,095,410
(46%)
Current vs Prior 7-Day Avg
-3.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
9.16% | 13.88%25.70% | 32.70%
Prior
7.61% | 12.54%15.98% | 30.66%
Current vs Prior
+20.34% | +10.67%+60.78% | +6.68%
Prior 7-Day Avg
10.14% | 13.94%14.38% | 30.69%
Current vs 7-Day Avg
-9.62% | -0.43%+78.75% | +6.56%
Prior 7-Day Eod
7.61% | 12.54%23.96% | 33.18%
Current vs 7-Day Eod
+20.34% | +10.67%+7.25% | -1.42%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.04% | 5.79%
Calls:
3.76% | 4.48%
Puts:
4.32% | 7.11%
Prior
5.39% | 6.66%
Calls:
4.90% | 8.05%
Puts:
5.88% | 5.26%
Current vs Prior
-25.05% | -13.06%
Prior 7-Day Avg
5.25% | 5.85%
Calls:
5.12% | 6.82%
Puts:
5.37% | 4.87%
Current vs 7-Day Avg
-22.97% | -0.98%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 92% of dollar volume in calls ($11.75M) vs puts ($1.07M). Massive premium surge with dollar volume up 1014% vs prior. Unusually high activity with volume up 757% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (50,700 calls vs 7,073 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,700
Total Puts
7,073
Put/Call Ratio
0.14
Net Difference
43,627
Prior's Put/Call Breakdown
Total Calls
3,776
Total Puts
2,965
Put/Call Ratio
0.79
Net Difference
811
Prior 7-Day Put/Call Summary
Total Calls
375,131
Total Puts
154,888
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||