Tour v492
SLVM
SYLVAMO CORP
$37.95 -2.03%
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (05/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +700.00%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $2.5K
Calls: -- (0%)
Puts: $2.5K (100%)
Prior (05/08) $240
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior +945.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $520
Calls: $520 (100%)
Puts: -- (0%)
Prior 7-Day Average $260
Calls: $74 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +864.62%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (05/08) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 1,363
Calls: 636 (47%)
Puts: 727 (53%)
Prior (05/08) 1,585
Calls: 778 (49%)
Puts: 807 (51%)
Current vs Prior -14.01%
Prior 7-Day Total 3,169
Calls: 1,555 (49%)
Puts: 1,614 (51%)
Prior 7-Day Average 1,584
Calls: 777 (49%)
Puts: 807 (51%)
Current vs Prior 7-Day Avg -13.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 16.94%
Prior 12.21% | 13.84%
Current vs Prior -14.74% | +22.41%
Prior 7-Day Avg 10.60% | 14.58%
Current vs 7-Day Avg -1.78% | +16.18%
Prior 7-Day Eod 12.21% | 13.84%
Current vs 7-Day Eod -14.74% | +22.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 63.25%
Calls: 47.83% | 82.76%
Puts: 42.42% | 43.73%
Prior 104.62% | 121.66%
Calls: 114.29% | 111.11%
Puts: 94.96% | 132.20%
Current vs Prior -56.87% | -48.01%
Prior 7-Day Avg 104.62% | 121.66%
Calls: 114.29% | 111.11%
Puts: 94.96% | 132.20%
Current vs 7-Day Avg -56.87% | -48.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.5K) vs calls (--). Massive premium surge with dollar volume up 945% vs prior. Dollar volume significantly above 7-day average (865% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.005.20$3.6088.9%--0.7410
$37.50Aug 211.752.85$2.3047.8%--0.5861
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.306.90$5.1070.6%--0.72200
$47.50Aug 217.8010.50$9.1529.5%--0.6712
$40.00Aug 211.654.90$3.2899.1%--0.64127

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.60$1.05104.8%10.2739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.4%, max 41.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1876.7%54.2%41.4%149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.20$1.30$1.201.08$38.70
$35.00$37.50Aug 21$1.30$1.20$1.300.92$36.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.60$1.90$0.603.17$36.90
$35.00$32.50Aug 21$0.67$1.83$0.672.73$34.33
$40.00$37.50Aug 21$1.63$0.87$1.630.53$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.30$1.30$1.201.08$36.30
$37.50$40.00Aug 21$1.20$1.20$1.300.92$38.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Aug 21$4.05$4.05$0.954.26$43.45
$42.50$40.00Aug 21$1.82$1.82$0.682.68$40.68
$40.00$37.50Aug 21$1.63$1.63$0.871.87$38.37
$35.00$32.50Aug 21$0.67$0.67$1.830.37$34.33
$37.50$35.00Aug 21$0.60$0.60$1.900.32$36.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2876.7%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.41% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.30$1.65$3.95$33.55$41.4510.41%
$40.00Aug 21$1.10$3.28$4.38$35.62$44.3811.54%
$35.00Aug 21$3.60$1.05$4.65$30.35$39.6512.25%
$42.50Aug 21$1.05$5.10$6.15$36.35$48.6516.21%
$47.50Aug 21$2.40$9.15$11.55$35.95$59.0530.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.77% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$1.05$0.38$1.43$31.07$43.93
$40.00$32.50Aug 21$1.10$0.38$1.48$31.02$41.48
$42.50$30.00Aug 21$1.05$0.50$1.55$28.45$44.05
$40.00$30.00Aug 21$1.10$0.50$1.60$28.40$41.60
$45.00$32.50Aug 21$1.30$0.38$1.68$30.82$46.68
$45.00$30.00Aug 21$1.30$0.50$1.80$28.20$46.80
$42.50$35.00Aug 21$1.05$1.05$2.10$32.90$44.60
$40.00$35.00Aug 21$1.10$1.05$2.15$32.85$42.15
$45.00$35.00Aug 21$1.30$1.05$2.35$32.65$47.35
$42.50$37.50Aug 21$1.05$1.65$2.70$34.80$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.97, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.87$0.632.97$33.13$39.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.85$1.651.94
$37.50$40.00$42.50Aug 21$1.15$1.351.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.19$2.3112.16
$30.00$32.50$35.00Aug 21$0.79$1.712.16
$35.00$37.50$40.00Aug 21$1.03$1.471.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$1.00$1.50
$40.00$42.501:2Aug 21-$1.00$1.50
$42.50$45.001:2Aug 21-$1.55$0.95
$37.50$40.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Aug 21-$1.05$3.95
$40.00$37.501:2Aug 21-$0.02$2.48
$37.50$35.001:2Aug 21-$0.45$2.05
$32.50$30.001:2Aug 21-$0.62$1.88
$42.50$40.001:2Aug 21-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.375.4%1.84%7.25%--108
$42.50Aug 21$0.150.2912.0%0.40%12.38%--10
$45.00Aug 21$0.100.2718.6%0.26%18.84%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.50 11-20 put last traded $2.02 on 07/30 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.20$3.30$2.25$3.80 07/16$1.60–$3.48$2.25--
$37.50Sep 18$2.90$4.10$3.50$2.90 07/31$3.08–$4.25$2.90--
$40.00Aug 21$1.00$1.50$1.25$0.85 07/31$1.02–$2.40$1.00--
$40.00Sep 18$0.75$3.20$1.98$2.00 07/31$1.48–$3.15$1.98--
$40.00Nov 20$2.80$4.40$3.60$4.59 06/17$2.78–$4.35$3.60--
$40.00Feb 19$2.60$6.50$4.55$4.00 07/30$3.90–$5.50$4.00--
$35.00Aug 21$2.70$6.50$4.60$5.42 07/17$3.25–$5.30$4.60--
$42.50Aug 21$0.20$1.90$1.05$0.61 07/21$0.65–$2.00$0.61--
$42.50Sep 18$0.20$3.00$1.60$1.75 07/29$0.98–$2.83$1.60--
$42.50Nov 20$1.15$3.80$2.47$2.60 07/09$2.30–$3.40$2.47--
$42.50Feb 19$1.60$6.00$3.80$4.30 07/10$3.00–$4.70$3.80--
$45.00Aug 21$0.10$1.90$1.00$0.50 07/28$0.25–$1.13$0.50--
$45.00Sep 18$0.30$1.15$0.73$1.20 07/29$0.73–$2.48$0.73--
$45.00Nov 20$1.10$2.00$1.55$1.60 07/31$1.02–$3.22$1.55--
$45.00Feb 19$1.05$5.00$3.03$2.70 07/29$2.25–$3.60$2.70--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.48–$2.40$1.15--
$47.50Sep 18$0.00$0.85$0.43$0.80 07/29$0.43–$2.40$0.43--
$47.50Nov 20$0.60$4.40$2.50$0.75 07/31$1.18–$2.60$0.75--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Sep 18$0.00$4.80$2.40$0.50 07/29$0.48–$2.40$0.50--
$50.00Nov 20$0.25$1.40$0.83$0.70 07/24$0.83–$2.42$0.70--
$50.00Feb 19$0.00$4.00$2.00$2.10 06/25$1.20–$2.75$2.00--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.50--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.53–$2.40$0.80--
$55.00Feb 19$0.00$4.40$2.20$0.70 07/31$1.15–$2.42$0.70--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.40–$2.40$0.10--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.40–$0.63$0.43--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.05$1.70$1.38$2.10 07/23$1.27–$2.45$1.38--
$37.50Sep 18$1.60$4.20$2.90$2.50 07/31$1.73–$3.38$2.50--
$37.50Nov 20$2.75$3.60$3.18$4.90 06/29$3.00–$4.33$3.18--
$37.50Feb 19$2.05$6.50$4.28$5.40 06/29$4.28–$5.00$4.28--
$40.00Aug 21$2.20$4.90$3.55$3.50 06/23$2.38–$3.85$3.50--
$40.00Nov 20$3.60$6.10$4.85$4.70 07/28$4.45–$5.50$4.70--
$35.00Aug 21$0.00$1.45$0.73$0.82 07/29$0.73–$1.45$0.73--
$35.00Sep 18$0.70$1.70$1.20$1.45 07/29$1.20–$2.90$1.205
$35.00Nov 20$1.75$3.30$2.53$2.00 06/15$2.23–$3.28$2.00--
$42.50Aug 21$2.60$6.30$4.45$4.00 06/15$4.00–$5.70$4.00--
$32.50Aug 21$0.00$4.80$2.40$0.68 07/20$0.50–$2.40$0.68--
$32.50Sep 18$0.15$2.95$1.55$1.10 07/24$0.73–$2.60$1.10--
$32.50Nov 20$1.20$1.75$1.48$2.02 07/30$1.48–$2.65$1.48142
$45.00Aug 21$4.10$8.40$6.25$6.30 06/25$6.15–$7.75$6.25--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.35$0.22--
$30.00Nov 20$0.50$2.70$1.60$3.90 07/09$0.63–$2.42$1.60--
$30.00Feb 19$1.55$2.30$1.92$2.25 07/30$1.85–$2.10$1.9237
$47.50Aug 21$6.50$11.00$8.75$9.39 07/27$8.25–$10.50$8.75--
$47.50Nov 20$7.50$11.50$9.50$9.90 07/28$9.45–$11.10$9.50--
$27.50Feb 19$0.00$1.95$0.98$1.60 06/30$0.98–$2.50$0.98--
$50.00Nov 20$9.50$13.70$11.60$13.16 07/09$11.60–$13.20$11.60--
$50.00Feb 19$10.80$14.50$12.65$13.00 07/09$12.35–$13.85$12.65--
$25.00Feb 19$0.05$4.90$2.48$1.00 07/31$0.88–$2.48$1.00--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.48–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$2.75$1.38$0.05 07/29$0.33–$2.40$0.05--
$20.00Nov 20$0.00$2.75$1.38$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$4.80$2.40$0.70 07/31$0.48–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All