Tour v492
SLVM
SYLVAMO CORP
$37.78 -2.45%
$37.02 (-2.01%)🌙
as of 08/06 06:08 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 18:08 ▶

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (08/05) 22
Calls: 5 (23%)
Puts: 17 (77%)
Current vs Prior -36.36%
Calls: -20.00% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 269
Calls: 47 (17%)
Puts: 222 (83%)
Prior 7-Day Average 38
Calls: 6 (17%)
Puts: 31 (83%)
Current vs Prior 7-Day Avg -63.57%
Calls: -40.43%
Puts: -68.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.7K
Calls: $900 (24%)
Puts: $2.8K (76%)
Prior (08/05) $3.7K
Calls: $721 (20%)
Puts: $3.0K (80%)
Current vs Prior +0.46%
Calls: +24.83%
Puts: -5.48%
Prior 7-Day Total $44.8K
Calls: $8.1K (18%)
Puts: $36.7K (82%)
Prior 7-Day Average $6.4K
Calls: $1.2K (18%)
Puts: $5.2K (82%)
Current vs Prior 7-Day Avg -42.20%
Calls: -22.00%
Puts: -46.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.50
Prior (08/05) 3.40
Current vs Prior -26.47%
Prior 7-Day Average 3.86
Current vs Prior 7-Day Avg -35.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,363
Calls: 636 (47%)
Puts: 727 (53%)
Prior (08/05) 184
Calls: -- (0%)
Puts: 184 (100%)
Current vs Prior +640.76%
Prior 7-Day Total 545
Calls: 84 (15%)
Puts: 461 (85%)
Prior 7-Day Average 77
Calls: 28 (23%)
Puts: 92 (77%)
Current vs Prior 7-Day Avg +1650.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.76% | 13.31%
Prior 9.37% | 16.52%
Current vs Prior -17.25% | -19.43%
Prior 7-Day Avg 11.09% | 17.28%
Current vs 7-Day Avg -30.10% | -22.94%
Prior 7-Day Eod 9.37% | 16.52%
Current vs 7-Day Eod -17.25% | -19.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 63.25%
Calls: 47.83% | 82.76%
Puts: 42.42% | 43.73%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior -70.50% | -55.91%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg -70.50% | -55.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.8K) vs calls ($900). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 641%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.70$3.4514.5%10.7610
$37.50Aug 210.152.60$1.38177.5%--0.5161
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.306.90$5.1070.6%--0.73200
$40.00Aug 211.654.90$3.2899.1%--0.70127
$47.50Aug 217.8011.80$9.8040.8%--0.6712

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.70$3.4514.5%10.7610
$40.00Aug 210.001.50$0.75200.0%10.29108
$42.50Sep 180.004.80$2.40200.0%10.403
$47.50Sep 180.004.80$2.40200.0%10.331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.60$0.80200.0%20.2739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.3%, max 81.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 18183.8%101.2%81.7%114
$42.50Aug 21Sep 1889.1%75.5%18.0%113
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1858.4%52.0%12.2%249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.63$1.87$0.632.97$38.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 4.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.07$2.07$0.434.81$37.07
$37.50$40.00Aug 21$0.63$0.63$1.870.34$38.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Aug 21$4.70$4.70$0.3015.67$42.80
$42.50$40.00Aug 21$1.82$1.82$0.682.68$40.68
$40.00$37.50Aug 21$1.73$1.73$0.772.25$38.27
$37.50$35.00Aug 21$0.75$0.75$1.750.43$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$1.4289.1%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4758.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.76% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.38$1.55$2.93$34.57$40.437.76%
$40.00Aug 21$0.75$3.28$4.03$35.97$44.0310.67%
$35.00Aug 21$3.45$0.80$4.25$30.75$39.2511.25%
$42.50Aug 21$0.98$5.10$6.08$36.42$48.5816.09%
$47.50Aug 21$2.40$9.80$12.20$35.30$59.7032.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.10% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.75$0.80$1.55$33.45$41.55
$40.00$30.00Aug 21$0.75$0.88$1.63$28.37$41.63
$40.00$32.50Aug 21$0.75$0.90$1.65$30.85$41.65
$42.50$35.00Aug 21$0.98$0.80$1.78$33.22$44.28
$42.50$30.00Aug 21$0.98$0.88$1.86$28.14$44.36
$42.50$32.50Aug 21$0.98$0.90$1.88$30.62$44.38
$45.00$35.00Aug 21$1.30$0.80$2.10$32.90$47.10
$45.00$30.00Aug 21$1.30$0.88$2.18$27.82$47.18
$45.00$32.50Aug 21$1.30$0.90$2.20$30.30$47.20
$40.00$37.50Aug 21$0.75$1.55$2.30$35.20$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.09$2.4126.78
$42.50$45.00$47.50Aug 21$0.78$1.722.21
$37.50$40.00$42.50Aug 21$0.86$1.641.91
$35.00$37.50$40.00Aug 21$1.44$1.060.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.09$2.4126.78
$32.50$35.00$37.50Aug 21$0.85$1.651.94
$35.00$37.50$40.00Aug 21$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Sep 18-$2.40$2.60
$37.50$40.001:2Aug 21-$0.12$2.38
$40.00$42.501:2Aug 21-$1.21$1.29
$42.50$45.001:2Aug 21-$1.62$0.88
$35.00$37.501:2Aug 21$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Aug 21-$0.40$4.60
$37.50$35.001:2Aug 21-$0.05$2.45
$32.50$30.001:2Aug 21-$0.86$1.64
$35.00$32.501:2Aug 21-$1.00$1.50
$42.50$40.001:2Aug 21-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.2619.1%0.26%19.38%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $5.42 on 07/17 (now $3.20/$3.70) — try a limit near $3.45. Also watch the $40.00 11-20 call last traded $4.59 on 06/17 (now $2.00/$5.00) — try a limit near $3.50; the $40.00 02-19 call last traded $4.00 on 07/30 (now $1.70/$6.00) — try a limit near $3.85. Most tradeable put: the $30.00 02-19 put last traded $2.25 on 07/30 (now $1.70/$2.30) — try a limit near $2.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.15$2.60$1.38$3.80 07/16$1.38–$3.48$1.3861
$37.50Sep 18$1.25$4.90$3.08$2.90 07/31$3.08–$4.25$2.901
$40.00Aug 21$0.00$1.50$0.75$0.85 07/31$0.75–$2.40$0.75108
$40.00Sep 18$0.20$4.90$2.55$2.00 07/31$1.48–$3.15$2.003
$40.00Nov 20$2.00$5.00$3.50$4.59 06/17$2.78–$4.35$3.5051
$40.00Feb 19$1.70$6.00$3.85$4.00 07/30$3.85–$5.50$3.855
$35.00Aug 21$3.20$3.70$3.45$5.42 07/17$3.25–$5.30$3.4510
$42.50Aug 21$0.00$1.95$0.98$0.61 07/21$0.65–$2.00$0.6110
$42.50Sep 18$0.00$4.80$2.40$1.75 07/29$0.98–$2.83$1.753
$42.50Nov 20$0.50$4.90$2.70$2.60 07/09$2.30–$3.40$2.6018
$42.50Feb 19$1.30$5.00$3.15$4.30 07/10$3.00–$4.70$3.154
$45.00Aug 21$0.10$2.50$1.30$0.50 07/28$0.25–$1.30$0.5047
$45.00Sep 18$0.00$1.50$0.75$1.20 07/29$0.73–$2.48$0.753
$45.00Nov 20$0.00$2.00$1.00$1.60 07/31$1.00–$3.22$1.0047
$45.00Feb 19$0.50$4.90$2.70$2.70 07/29$2.25–$3.60$2.705
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.48–$2.40$1.1513
$47.50Sep 18$0.00$4.80$2.40$0.80 07/29$0.43–$2.40$0.801
$47.50Nov 20$0.00$2.50$1.25$0.75 07/31$1.18–$2.60$0.7511
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.2521
$50.00Sep 18$0.00$4.80$2.40$0.50 07/29$0.48–$2.40$0.501
$50.00Nov 20$0.00$1.95$0.98$0.70 07/24$0.83–$2.42$0.70112
$50.00Feb 19$0.00$3.00$1.50$2.10 06/25$1.20–$2.75$1.503
$52.50Aug 21$0.00$1.30$0.65$0.30 07/07$0.48–$2.40$0.3013
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.507
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.53–$2.40$0.8014
$55.00Feb 19$0.00$4.80$2.40$0.70 07/31$1.15–$2.42$0.705
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--34
$57.50Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.78–$2.40$0.605
$60.00Aug 21$0.00$1.10$0.55--$0.55–$0.55—--3
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.50–$2.40$0.102
$65.00Nov 20$0.00$0.80$0.40$0.50 06/29$0.40–$0.63$0.404
$70.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.80$2.30$1.55$2.10 07/23$1.27–$2.45$1.5534
$37.50Sep 18$0.00$3.90$1.95$2.50 07/31$1.73–$3.38$1.954
$37.50Nov 20$1.50$6.00$3.75$4.90 06/29$3.00–$4.33$3.753
$37.50Feb 19$3.10$6.70$4.90$5.40 06/29$4.28–$5.00$4.901
$40.00Aug 21$1.65$4.90$3.28$3.50 06/23$2.38–$3.85$3.28127
$40.00Nov 20$3.40$7.50$5.45$4.70 07/28$4.45–$5.50$4.701
$35.00Aug 21$0.00$1.60$0.80$0.82 07/29$0.73–$1.33$0.8039
$35.00Sep 18$0.00$2.55$1.27$1.45 07/29$1.20–$2.90$1.2710
$35.00Nov 20$0.40$4.90$2.65$2.00 06/15$2.23–$3.28$2.0030
$42.50Aug 21$3.30$6.90$5.10$4.00 06/15$4.00–$5.70$4.00200
$42.50Nov 20$4.60$8.30$6.45--$6.45–$6.45—$4.601
$32.50Aug 21$0.00$1.80$0.90$0.68 07/20$0.50–$2.40$0.6813
$32.50Sep 18$0.05$4.90$2.48$1.10 07/24$0.73–$2.60$1.102
$32.50Nov 20$1.35$2.50$1.93$2.02 07/30$1.48–$2.65$1.93143
$45.00Aug 21$5.40$9.30$7.35$6.30 06/25$6.15–$7.75$6.301
$30.00Aug 21$0.00$1.75$0.88$0.22 07/16$0.23–$2.35$0.2212
$30.00Nov 20$0.85$4.90$2.88$3.90 07/09$0.63–$2.88$2.8823
$30.00Feb 19$1.70$2.30$2.00$2.25 07/30$1.85–$2.10$2.0047
$47.50Aug 21$7.80$11.80$9.80$9.39 07/27$8.25–$10.50$9.3912
$47.50Nov 20$8.90$12.50$10.70$9.90 07/28$9.45–$11.10$9.901
$27.50Feb 19$0.00$4.00$2.00$1.60 06/30$0.98–$2.50$1.601
$27.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--6
$50.00Nov 20$10.60$14.50$12.55$13.16 07/09$11.60–$13.20$12.551
$50.00Feb 19$11.40$15.50$13.45$13.00 07/09$12.35–$13.85$13.001
$25.00Feb 19$0.00$4.80$2.40$1.00 07/31$0.88–$2.48$1.003
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.48–$2.40$0.451
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.42$1.151
$20.00Aug 21$0.00$4.80$2.40$0.05 07/29$0.33–$2.40$0.051
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.57–$2.40$0.351
$20.00Feb 19$0.00$4.80$2.40$0.70 07/31$0.48–$2.40$0.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 222
Average Put/Call Ratio 3.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All