Tour v492
SLVM
SYLVAMO CORP
$38.73 -1.65%
$39.35 (+1.60%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶
◀ 8/5 19:13

Option Volume

Detail
ℹ
Current (08/05) 22
Calls: 5 (23%)
Puts: 17 (77%)
Prior (08/04) 48
Calls: 7 (15%)
Puts: 41 (85%)
Current vs Prior -54.17%
Calls: -28.57% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 322
Calls: 57 (18%)
Puts: 265 (82%)
Prior 7-Day Average 46
Calls: 8 (18%)
Puts: 37 (82%)
Current vs Prior 7-Day Avg -52.17%
Calls: -38.60%
Puts: -55.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.7K
Calls: $721 (20%)
Puts: $3.0K (80%)
Prior (08/04) $8.4K
Calls: $2.0K (23%)
Puts: $6.4K (77%)
Current vs Prior -56.07%
Calls: -63.18%
Puts: -53.90%
Prior 7-Day Total $98.3K
Calls: $7.9K (8%)
Puts: $90.4K (92%)
Prior 7-Day Average $14.0K
Calls: $1.1K (8%)
Puts: $12.9K (92%)
Current vs Prior 7-Day Avg -73.81%
Calls: -36.28%
Puts: -77.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.40
Prior (08/04) 5.86
Current vs Prior -41.95%
Prior 7-Day Average 3.94
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 184
Calls: -- (0%)
Puts: 184 (100%)
Prior (08/04) 106
Calls: -- (0%)
Puts: 106 (100%)
Current vs Prior +73.58%
Prior 7-Day Total 504
Calls: 227 (45%)
Puts: 277 (55%)
Prior 7-Day Average 72
Calls: 56 (45%)
Puts: 69 (55%)
Current vs Prior 7-Day Avg +155.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.37% | 16.52%
Prior 13.66% | 17.47%
Current vs Prior -31.40% | -5.42%
Prior 7-Day Avg 11.43% | 17.48%
Current vs 7-Day Avg -18.00% | -5.45%
Prior 7-Day Eod 13.66% | 17.47%
Current vs 7-Day Eod -31.40% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.0K) vs calls ($721). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.203.00$1.60175.0%10.33--
$45.00Sep 180.301.15$0.73116.4%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.701.70$1.2083.3%50.285
$37.50Sep 181.604.20$2.9089.7%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Sep 18$0.87$1.63$0.871.87$43.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Sep 18$0.87$0.87$1.630.53$43.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Sep 18$1.70$1.70$0.802.12$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.98% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.73$1.20$1.93$33.07$46.93
$42.50$35.00Sep 18$1.60$1.20$2.80$32.20$45.30
$45.00$37.50Sep 18$0.73$2.90$3.63$33.87$48.63
$42.50$37.50Sep 18$1.60$2.90$4.50$33.00$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.2016.2%0.77%16.96%1--
$42.50Sep 18$0.200.339.7%0.52%10.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.50 11-20 put last traded $2.02 on 07/30 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.20$3.30$2.25$3.80 07/16$1.60–$3.48$2.25--
$37.50Sep 18$2.90$4.10$3.50$2.90 07/31$3.08–$4.25$2.90--
$40.00Aug 21$1.00$1.50$1.25$0.85 07/31$1.02–$2.40$1.00--
$40.00Sep 18$0.75$3.20$1.98$2.00 07/31$1.48–$3.15$1.98--
$40.00Nov 20$2.80$4.40$3.60$4.59 06/17$2.78–$4.35$3.60--
$40.00Feb 19$2.60$6.50$4.55$4.00 07/30$3.90–$5.50$4.00--
$35.00Aug 21$2.70$6.50$4.60$5.42 07/17$3.25–$5.30$4.60--
$42.50Aug 21$0.20$1.90$1.05$0.61 07/21$0.65–$2.00$0.61--
$42.50Sep 18$0.20$3.00$1.60$1.75 07/29$0.98–$2.83$1.60--
$42.50Nov 20$1.15$3.80$2.47$2.60 07/09$2.30–$3.40$2.47--
$42.50Feb 19$1.60$6.00$3.80$4.30 07/10$3.00–$4.70$3.80--
$45.00Aug 21$0.10$1.90$1.00$0.50 07/28$0.25–$1.13$0.50--
$45.00Sep 18$0.30$1.15$0.73$1.20 07/29$0.73–$2.48$0.73--
$45.00Nov 20$1.10$2.00$1.55$1.60 07/31$1.02–$3.22$1.55--
$45.00Feb 19$1.05$5.00$3.03$2.70 07/29$2.25–$3.60$2.70--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.48–$2.40$1.15--
$47.50Sep 18$0.00$0.85$0.43$0.80 07/29$0.43–$2.40$0.43--
$47.50Nov 20$0.60$4.40$2.50$0.75 07/31$1.18–$2.60$0.75--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Sep 18$0.00$4.80$2.40$0.50 07/29$0.48–$2.40$0.50--
$50.00Nov 20$0.25$1.40$0.83$0.70 07/24$0.83–$2.42$0.70--
$50.00Feb 19$0.00$4.00$2.00$2.10 06/25$1.20–$2.75$2.00--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.50--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.53–$2.40$0.80--
$55.00Feb 19$0.00$4.40$2.20$0.70 07/31$1.15–$2.42$0.70--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.40–$2.40$0.10--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.40–$0.63$0.43--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.05$1.70$1.38$2.10 07/23$1.27–$2.45$1.38--
$37.50Sep 18$1.60$4.20$2.90$2.50 07/31$1.73–$3.38$2.50--
$37.50Nov 20$2.75$3.60$3.18$4.90 06/29$3.00–$4.33$3.18--
$37.50Feb 19$2.05$6.50$4.28$5.40 06/29$4.28–$5.00$4.28--
$40.00Aug 21$2.20$4.90$3.55$3.50 06/23$2.38–$3.85$3.50--
$40.00Nov 20$3.60$6.10$4.85$4.70 07/28$4.45–$5.50$4.70--
$35.00Aug 21$0.00$1.45$0.73$0.82 07/29$0.73–$1.45$0.73--
$35.00Sep 18$0.70$1.70$1.20$1.45 07/29$1.20–$2.90$1.205
$35.00Nov 20$1.75$3.30$2.53$2.00 06/15$2.23–$3.28$2.00--
$42.50Aug 21$2.60$6.30$4.45$4.00 06/15$4.00–$5.70$4.00--
$32.50Aug 21$0.00$4.80$2.40$0.68 07/20$0.50–$2.40$0.68--
$32.50Sep 18$0.15$2.95$1.55$1.10 07/24$0.73–$2.60$1.10--
$32.50Nov 20$1.20$1.75$1.48$2.02 07/30$1.48–$2.65$1.48142
$45.00Aug 21$4.10$8.40$6.25$6.30 06/25$6.15–$7.75$6.25--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.35$0.22--
$30.00Nov 20$0.50$2.70$1.60$3.90 07/09$0.63–$2.42$1.60--
$30.00Feb 19$1.55$2.30$1.92$2.25 07/30$1.85–$2.10$1.9237
$47.50Aug 21$6.50$11.00$8.75$9.39 07/27$8.25–$10.50$8.75--
$47.50Nov 20$7.50$11.50$9.50$9.90 07/28$9.45–$11.10$9.50--
$27.50Feb 19$0.00$1.95$0.98$1.60 06/30$0.98–$2.50$0.98--
$50.00Nov 20$9.50$13.70$11.60$13.16 07/09$11.60–$13.20$11.60--
$50.00Feb 19$10.80$14.50$12.65$13.00 07/09$12.35–$13.85$12.65--
$25.00Feb 19$0.05$4.90$2.48$1.00 07/31$0.88–$2.48$1.00--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.48–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$2.75$1.38$0.05 07/29$0.33–$2.40$0.05--
$20.00Nov 20$0.00$2.75$1.38$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$4.80$2.40$0.70 07/31$0.48–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 41
Put/Call Ratio 5.86
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 265
Average Put/Call Ratio 3.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All