Tour v494
SLVM
SYLVAMO CORP
$40.83 +8.07%
(8/6 18:08) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 94
Calls: 88 (94%)
Puts: 6 (6%)
Prior (05/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +9300.00%
Calls: +8700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior 7-Day Average 3
Calls: -- (20%)
Puts: 1 (80%)
Current vs Prior 7-Day Avg +2720.00%
Calls: +30700.00%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $11.4K
Calls: $10.8K (95%)
Puts: $574 (5%)
Prior (05/08) $240
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior +4633.75%
Calls: +4394.58%
Puts: +0.00%
Prior 7-Day Total $3.0K
Calls: $520 (17%)
Puts: $2.5K (83%)
Prior 7-Day Average $1.0K
Calls: $74 (17%)
Puts: $358 (83%)
Current vs Prior 7-Day Avg +1025.59%
Calls: +14420.96%
Puts: +60.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.07
Prior (05/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 1,371
Calls: 638 (47%)
Puts: 733 (53%)
Prior (05/08) 1,585
Calls: 778 (49%)
Puts: 807 (51%)
Current vs Prior -13.50%
Prior 7-Day Total 4,532
Calls: 2,191 (48%)
Puts: 2,341 (52%)
Prior 7-Day Average 1,510
Calls: 730 (48%)
Puts: 780 (52%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.51% | 15.60%5.51% | 15.60%
Prior 8.99% | 15.33%10.41% | 16.94%
Current vs Prior -38.68% | +1.79%-47.06% | -7.92%
Prior 7-Day Avg 10.53% | 15.37%10.41% | 16.94%
Current vs 7-Day Avg -47.69% | +1.50%-47.06% | -7.92%
Prior 7-Day Eod 8.99% | 15.33%7.76% | 13.31%
Current vs 7-Day Eod -38.68% | +1.79%-28.94% | +17.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.66% | 113.66%
Calls: 83.33% | 116.22%
Puts: 32.00% | 111.11%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior -62.31% | -20.77%
Prior 7-Day Avg 128.80% | 132.56%
Calls: 117.80% | 101.19%
Puts: 139.79% | 163.93%
Current vs 7-Day Avg -55.23% | -14.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.8K) vs puts ($574). Massive premium surge with dollar volume up 4634% vs prior. Dollar volume significantly above 7-day average (1026% higher). Unusually high activity with volume up 9300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.507.40$5.9548.7%--0.8611
$37.50Aug 212.004.90$3.4584.1%100.8161
$40.00Aug 211.052.05$1.5564.5%--0.63108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.503.10$2.3069.6%--0.68200

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 74, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.350.95$0.6592.3%400.3210
$45.00Sep 180.500.85$0.6851.5%200.223
$37.50Aug 212.004.90$3.4584.1%100.8161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.90$0.7057.1%30.37127
$35.00Aug 210.000.95$0.48197.9%10.1441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 85.6%, max 85.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1877.7%41.8%85.6%2050
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.59$1.91$0.593.24$45.59
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.25$2.25$0.259.00$39.75
$42.50$40.00Aug 21$1.60$0.90$1.600.56$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.90$1.90$0.603.17$39.40
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$45.00$47.50Aug 21$0.59$0.59$1.910.31$45.59
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.90$1.90$0.603.17$30.60
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$40.00$37.50Aug 21$0.25$0.25$2.250.11$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$2.0777.6%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.51% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.55$0.70$2.25$37.75$42.255.51%
$42.50Aug 21$0.65$2.30$2.95$39.55$45.457.23%
$37.50Aug 21$3.45$0.45$3.90$33.60$41.409.55%
$35.00Aug 21$5.95$0.48$6.43$28.57$41.4315.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.16% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.43$0.45$0.88$36.62$48.38
$47.50$35.00Aug 21$0.43$0.48$0.91$34.09$48.41
$47.50$30.00Aug 21$0.43$0.50$0.93$29.07$48.43
$50.00$37.50Aug 21$0.57$0.45$1.02$36.48$51.02
$50.00$35.00Aug 21$0.57$0.48$1.05$33.95$51.05
$50.00$30.00Aug 21$0.57$0.50$1.07$28.93$51.07
$42.50$37.50Aug 21$0.65$0.45$1.10$36.40$43.60
$52.50$37.50Aug 21$0.65$0.45$1.10$36.40$53.60
$42.50$35.00Aug 21$0.65$0.48$1.13$33.87$43.63
$47.50$40.00Aug 21$0.43$0.70$1.13$38.87$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 7.06, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.19$0.317.06$40.31$47.19
38/4045/48Aug 21$0.84$1.660.51$39.16$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.60$1.903.17
$45.00$47.50$50.00Aug 21$0.73$1.772.42
$37.50$40.00$42.50Aug 21$1.00$1.501.50
$40.00$42.50$45.00Aug 21$1.27$1.230.97
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$37.50$40.00$42.50Aug 21$1.35$1.150.85
$32.50$35.00$37.50Aug 21$1.89$0.610.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.71$1.79
$50.00$52.501:2Aug 21-$0.73$1.77
$35.00$37.501:2Aug 21-$0.95$1.55
$42.50$45.001:2Aug 21-$1.39$1.11
$45.00$47.501:2Aug 21$0.16$2.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.20$2.30
$37.50$35.001:2Aug 21-$0.51$1.99
$42.50$40.001:2Aug 21$0.90$1.60
$32.50$30.001:2Aug 21$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.500.2210.2%1.22%11.44%203
$42.50Aug 21$0.350.324.1%0.86%4.95%4010
$45.00Aug 21$0.100.2810.2%0.24%10.46%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $5.42 on 07/17 (now $3.20/$3.70) — try a limit near $3.45. Also watch the $40.00 11-20 call last traded $4.59 on 06/17 (now $2.00/$5.00) — try a limit near $3.50; the $40.00 02-19 call last traded $4.00 on 07/30 (now $1.70/$6.00) — try a limit near $3.85. Most tradeable put: the $30.00 02-19 put last traded $2.25 on 07/30 (now $1.70/$2.30) — try a limit near $2.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.15$2.60$1.38$3.80 07/16$1.38–$3.48$1.3861
$37.50Sep 18$1.25$4.90$3.08$2.90 07/31$3.08–$4.25$2.901
$40.00Aug 21$0.00$1.50$0.75$0.85 07/31$0.75–$2.40$0.75108
$40.00Sep 18$0.20$4.90$2.55$2.00 07/31$1.48–$3.15$2.003
$40.00Nov 20$2.00$5.00$3.50$4.59 06/17$2.78–$4.35$3.5051
$40.00Feb 19$1.70$6.00$3.85$4.00 07/30$3.85–$5.50$3.855
$35.00Aug 21$3.20$3.70$3.45$5.42 07/17$3.25–$5.30$3.4510
$42.50Aug 21$0.00$1.95$0.98$0.61 07/21$0.65–$2.00$0.6110
$42.50Sep 18$0.00$4.80$2.40$1.75 07/29$0.98–$2.83$1.753
$42.50Nov 20$0.50$4.90$2.70$2.60 07/09$2.30–$3.40$2.6018
$42.50Feb 19$1.30$5.00$3.15$4.30 07/10$3.00–$4.70$3.154
$45.00Aug 21$0.10$2.50$1.30$0.50 07/28$0.25–$1.30$0.5047
$45.00Sep 18$0.00$1.50$0.75$1.20 07/29$0.73–$2.48$0.753
$45.00Nov 20$0.00$2.00$1.00$1.60 07/31$1.00–$3.22$1.0047
$45.00Feb 19$0.50$4.90$2.70$2.70 07/29$2.25–$3.60$2.705
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.48–$2.40$1.1513
$47.50Sep 18$0.00$4.80$2.40$0.80 07/29$0.43–$2.40$0.801
$47.50Nov 20$0.00$2.50$1.25$0.75 07/31$1.18–$2.60$0.7511
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.2521
$50.00Sep 18$0.00$4.80$2.40$0.50 07/29$0.48–$2.40$0.501
$50.00Nov 20$0.00$1.95$0.98$0.70 07/24$0.83–$2.42$0.70112
$50.00Feb 19$0.00$3.00$1.50$2.10 06/25$1.20–$2.75$1.503
$52.50Aug 21$0.00$1.30$0.65$0.30 07/07$0.48–$2.40$0.3013
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.507
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.53–$2.40$0.8014
$55.00Feb 19$0.00$4.80$2.40$0.70 07/31$1.15–$2.42$0.705
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--34
$57.50Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.78–$2.40$0.605
$60.00Aug 21$0.00$1.10$0.55--$0.55–$0.55—--3
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.50–$2.40$0.102
$65.00Nov 20$0.00$0.80$0.40$0.50 06/29$0.40–$0.63$0.404
$70.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.80$2.30$1.55$2.10 07/23$1.27–$2.45$1.5534
$37.50Sep 18$0.00$3.90$1.95$2.50 07/31$1.73–$3.38$1.954
$37.50Nov 20$1.50$6.00$3.75$4.90 06/29$3.00–$4.33$3.753
$37.50Feb 19$3.10$6.70$4.90$5.40 06/29$4.28–$5.00$4.901
$40.00Aug 21$1.65$4.90$3.28$3.50 06/23$2.38–$3.85$3.28127
$40.00Nov 20$3.40$7.50$5.45$4.70 07/28$4.45–$5.50$4.701
$35.00Aug 21$0.00$1.60$0.80$0.82 07/29$0.73–$1.33$0.8039
$35.00Sep 18$0.00$2.55$1.27$1.45 07/29$1.20–$2.90$1.2710
$35.00Nov 20$0.40$4.90$2.65$2.00 06/15$2.23–$3.28$2.0030
$42.50Aug 21$3.30$6.90$5.10$4.00 06/15$4.00–$5.70$4.00200
$42.50Nov 20$4.60$8.30$6.45--$6.45–$6.45—$4.601
$32.50Aug 21$0.00$1.80$0.90$0.68 07/20$0.50–$2.40$0.6813
$32.50Sep 18$0.05$4.90$2.48$1.10 07/24$0.73–$2.60$1.102
$32.50Nov 20$1.35$2.50$1.93$2.02 07/30$1.48–$2.65$1.93143
$45.00Aug 21$5.40$9.30$7.35$6.30 06/25$6.15–$7.75$6.301
$30.00Aug 21$0.00$1.75$0.88$0.22 07/16$0.23–$2.35$0.2212
$30.00Nov 20$0.85$4.90$2.88$3.90 07/09$0.63–$2.88$2.8823
$30.00Feb 19$1.70$2.30$2.00$2.25 07/30$1.85–$2.10$2.0047
$47.50Aug 21$7.80$11.80$9.80$9.39 07/27$8.25–$10.50$9.3912
$47.50Nov 20$8.90$12.50$10.70$9.90 07/28$9.45–$11.10$9.901
$27.50Feb 19$0.00$4.00$2.00$1.60 06/30$0.98–$2.50$1.601
$27.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--6
$50.00Nov 20$10.60$14.50$12.55$13.16 07/09$11.60–$13.20$12.551
$50.00Feb 19$11.40$15.50$13.45$13.00 07/09$12.35–$13.85$13.001
$25.00Feb 19$0.00$4.80$2.40$1.00 07/31$0.88–$2.48$1.003
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.48–$2.40$0.451
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.42$1.151
$20.00Aug 21$0.00$4.80$2.40$0.05 07/29$0.33–$2.40$0.051
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.57–$2.40$0.351
$20.00Feb 19$0.00$4.80$2.40$0.70 07/31$0.48–$2.40$0.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 6
Put/Call Ratio 0.07
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 8
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All