Tour v490
SLVM
SYLVAMO CORP
$39.38 +2.90%
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 48
Calls: 7 (15%)
Puts: 41 (85%)
Prior (08/03) 47
Calls: 3 (6%)
Puts: 44 (94%)
Current vs Prior +2.13%
Calls: +133.33% (Calls)
Puts: -6.82% (Puts)
Prior 7-Day Total 284
Calls: 55 (19%)
Puts: 229 (81%)
Prior 7-Day Average 40
Calls: 7 (19%)
Puts: 32 (81%)
Current vs Prior 7-Day Avg +18.31%
Calls: -10.91%
Puts: +25.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.4K
Calls: $2.0K (23%)
Puts: $6.4K (77%)
Prior (08/03) $6.2K
Calls: $286 (5%)
Puts: $5.9K (95%)
Current vs Prior +34.85%
Calls: +584.62%
Puts: +8.31%
Prior 7-Day Total $91.4K
Calls: $6.5K (7%)
Puts: $84.9K (93%)
Prior 7-Day Average $13.1K
Calls: $929 (7%)
Puts: $12.1K (93%)
Current vs Prior 7-Day Avg -35.84%
Calls: +110.70%
Puts: -47.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.86
Prior (08/03) 14.67
Current vs Prior -60.06%
Prior 7-Day Average 3.37
Current vs Prior 7-Day Avg +73.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 106
Calls: -- (0%)
Puts: 106 (100%)
Prior (08/03) 122
Calls: -- (0%)
Puts: 122 (100%)
Current vs Prior -13.11%
Prior 7-Day Total 434
Calls: 263 (61%)
Puts: 171 (39%)
Prior 7-Day Average 62
Calls: 52 (48%)
Puts: 57 (52%)
Current vs Prior 7-Day Avg +70.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.66% | 17.47%
Prior 11.24% | 15.81%
Current vs Prior +21.59% | +10.51%
Prior 7-Day Avg 11.15% | 17.41%
Current vs 7-Day Avg +22.52% | +0.36%
Prior 7-Day Eod 11.24% | 15.81%
Current vs 7-Day Eod +21.59% | +10.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($6.4K) vs calls ($2.0K). Extreme bearish P/C ratio of 5.86 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.104.00$3.0562.3%10.50--
$42.50Sep 181.152.70$1.9380.3%10.38--
$45.00Sep 180.501.50$1.00100.0%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.65$1.2759.1%10.38--
$35.00Sep 180.753.90$2.33135.2%10.29--
$37.50Sep 181.452.00$1.7331.8%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.8%, max 18.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1853.7%45.2%18.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Sep 18$0.93$1.57$0.931.69$43.43
$40.00$42.50Sep 18$1.12$1.38$1.121.23$41.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.81, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Sep 18$1.12$1.12$1.380.81$41.12
$42.50$45.00Sep 18$0.93$0.93$1.570.59$43.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.46, cheapest $0.46)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.4653.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.93% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Sep 18$1.00$1.73$2.73$34.77$47.73
$45.00$35.00Sep 18$1.00$2.33$3.33$31.67$48.33
$42.50$37.50Sep 18$1.93$1.73$3.66$33.84$46.16
$42.50$35.00Sep 18$1.93$2.33$4.26$30.74$46.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.19$2.3112.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.07$2.43
$40.00$42.501:2Sep 18-$0.81$1.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.33%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.100.501.6%5.33%6.91%1--
$42.50Sep 18$1.150.387.9%2.92%10.84%1--
$45.00Sep 18$0.500.2514.3%1.27%15.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.50 11-20 put last traded $2.02 on 07/30 (now $1.15/$1.85) — try a limit near $1.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.25$2.75$2.00$0.85 07/31$1.02–$2.40$1.25--
$40.00Sep 18$2.10$4.00$3.05$2.00 07/31$1.48–$3.15$2.10--
$40.00Nov 20$3.20$3.90$3.55$4.59 06/17$2.78–$4.35$3.55--
$40.00Feb 19$4.30$6.30$5.30$4.00 07/30$3.90–$5.50$4.30--
$37.50Aug 21$2.15$3.60$2.88$3.80 07/16$1.60–$3.48$2.88--
$37.50Sep 18$3.40$4.90$4.15$2.90 07/31$3.08–$4.25$3.40--
$42.50Aug 21$0.55$1.95$1.25$0.61 07/21$0.65–$2.00$0.61--
$42.50Sep 18$1.15$2.70$1.93$1.75 07/29$0.98–$2.83$1.75--
$42.50Nov 20$2.25$2.90$2.58$2.60 07/09$2.30–$3.40$2.58--
$42.50Feb 19$1.40$5.30$3.35$4.30 07/10$3.00–$4.70$3.35--
$35.00Aug 21$2.50$6.50$4.50$5.42 07/17$3.25–$5.30$4.50--
$45.00Aug 21$0.10$2.15$1.13$0.50 07/28$0.25–$1.13$0.50--
$45.00Sep 18$0.50$1.50$1.00$1.20 07/29$0.88–$2.48$1.00--
$45.00Nov 20$1.50$2.00$1.75$1.60 07/31$1.02–$3.22$1.60--
$45.00Feb 19$0.70$4.90$2.80$2.70 07/29$2.25–$3.60$2.70--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.48–$2.40$0.88--
$47.50Sep 18$0.20$2.80$1.50$0.80 07/29$0.60–$2.40$0.80--
$47.50Nov 20$0.90$1.60$1.25$0.75 07/31$1.18–$2.70$0.90--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Sep 18$0.00$4.70$2.35$0.50 07/29$0.48–$2.40$0.50--
$50.00Nov 20$0.50$1.85$1.18$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.05$4.90$2.48$2.10 06/25$1.20–$2.75$2.10--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.20$1.00$0.60$0.50 07/24$0.50–$2.48$0.50--
$55.00Nov 20$0.00$2.15$1.08$0.80 06/29$0.53–$2.40$0.80--
$55.00Feb 19$0.00$4.00$2.00$0.70 07/31$1.15–$2.42$0.70--
$60.00Nov 20$0.00$2.75$1.38$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.40–$2.40$0.10--
$65.00Nov 20$0.00$0.90$0.45$0.50 06/29$0.40–$0.63$0.45--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$4.90$3.38$3.50 06/23$2.38–$3.85$3.38--
$40.00Nov 20$4.00$6.10$5.05$4.70 07/28$4.45–$5.50$4.70--
$37.50Aug 21$0.90$1.65$1.27$2.10 07/23$1.27–$2.45$1.27--
$37.50Sep 18$1.45$2.00$1.73$2.50 07/31$1.73–$3.38$1.73--
$37.50Nov 20$2.75$3.90$3.33$4.90 06/29$3.00–$4.33$3.33--
$37.50Feb 19$2.60$6.50$4.55$5.40 06/29$4.30–$5.00$4.55--
$42.50Aug 21$3.20$6.00$4.60$4.00 06/15$4.00–$5.70$4.00--
$35.00Aug 21$0.35$1.45$0.90$0.82 07/29$0.78–$1.68$0.82--
$35.00Sep 18$0.75$3.90$2.33$1.45 07/29$1.70–$2.90$1.45--
$35.00Nov 20$1.85$2.60$2.23$2.00 06/15$2.23–$3.28$2.00--
$45.00Aug 21$4.70$8.00$6.35$6.30 06/25$6.15–$7.75$6.30--
$32.50Aug 21$0.00$2.90$1.45$0.68 07/20$0.50–$2.40$0.68--
$32.50Sep 18$0.40$1.05$0.73$1.10 07/24$0.73–$2.60$0.73--
$32.50Nov 20$1.15$1.85$1.50$2.02 07/30$1.50–$2.65$1.50106
$47.50Aug 21$7.10$10.50$8.80$9.39 07/27$8.25–$10.50$8.80--
$47.50Nov 20$8.50$11.50$10.00$9.90 07/28$9.45–$11.10$9.90--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.35$0.22--
$30.00Nov 20$0.00$1.25$0.63$3.90 07/09$0.63–$2.42$0.63--
$30.00Feb 19$1.50$2.30$1.90$2.25 07/30$1.17–$2.10$1.90--
$50.00Nov 20$10.10$13.50$11.80$13.16 07/09$11.60–$13.20$11.80--
$50.00Feb 19$10.80$14.50$12.65$13.00 07/09$12.35–$13.85$12.65--
$27.50Feb 19$0.00$4.20$2.10$1.60 06/30$1.45–$2.50$1.60--
$25.00Feb 19$0.00$3.60$1.80$1.00 07/31$0.88–$2.45$1.00--
$22.50Nov 20$0.00$2.25$1.13$0.45 06/29$0.48–$2.40$0.45--
$22.50Feb 19$0.00$2.90$1.45$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.05 07/29$0.33–$2.40$0.05--
$20.00Nov 20$0.00$1.60$0.80$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$4.80$2.40$0.70 07/31$0.48–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 41
Put/Call Ratio 5.86
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 44
Put/Call Ratio 14.67
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 229
Average Put/Call Ratio 3.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All