Tour v487
SLVM
SYLVAMO CORP
$38.27 +2.30%
(7/31 19:08) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 47
Calls: 3 (6%)
Puts: 44 (94%)
Prior (07/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +261.54%
Calls: -70.00% (Calls)
Puts: +1366.67% (Puts)
Prior 7-Day Total 239
Calls: 52 (22%)
Puts: 187 (78%)
Prior 7-Day Average 34
Calls: 7 (22%)
Puts: 26 (78%)
Current vs Prior 7-Day Avg +37.66%
Calls: -59.62%
Puts: +64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.2K
Calls: $286 (5%)
Puts: $5.9K (95%)
Prior (07/31) $2.2K
Calls: $1.5K (70%)
Puts: $641 (30%)
Current vs Prior +188.57%
Calls: -81.07%
Puts: +824.18%
Prior 7-Day Total $85.6K
Calls: $6.2K (7%)
Puts: $79.4K (93%)
Prior 7-Day Average $12.2K
Calls: $888 (7%)
Puts: $11.3K (93%)
Current vs Prior 7-Day Avg -49.23%
Calls: -67.81%
Puts: -47.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 14.67
Prior (07/31) 0.30
Current vs Prior +4788.89%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +423.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 122
Calls: -- (0%)
Puts: 122 (100%)
Prior (07/31) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +165.22%
Prior 7-Day Total 343
Calls: 263 (77%)
Puts: 80 (23%)
Prior 7-Day Average 49
Calls: 52 (67%)
Puts: 26 (33%)
Current vs Prior 7-Day Avg +148.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 15.81%
Prior 10.37% | 18.34%
Current vs Prior +8.33% | -13.79%
Prior 7-Day Avg 11.26% | 17.59%
Current vs 7-Day Avg -0.21% | -10.12%
Prior 7-Day Eod 10.37% | 18.34%
Current vs 7-Day Eod +8.33% | -13.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($5.9K) vs calls ($286). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Extreme bearish P/C ratio of 14.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.70$1.3356.4%10.40--
$45.00Aug 210.100.65$0.38144.7%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.00$0.7857.7%130.2345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.95$4.05$0.954.26$40.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.95$0.95$4.050.23$40.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.38$0.78$1.16$33.84$46.16
$40.00$35.00Aug 21$1.33$0.78$2.11$32.89$42.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.57$4.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.404.5%2.48%7.00%1--
$45.00Aug 21$0.100.1417.6%0.26%17.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 28 vol/day, 57 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $0.82 on 07/29 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.10$3.20$2.65$3.80 07/16$1.60–$3.48$2.65--
$37.50Sep 18$2.80$4.80$3.80$2.90 07/31$3.08–$4.25$2.90--
$40.00Aug 21$0.95$1.70$1.33$0.85 07/31$1.02–$2.88$0.95--
$40.00Sep 18$1.70$3.20$2.45$2.00 07/31$1.48–$3.15$2.00--
$40.00Nov 20$2.80$4.00$3.40$4.59 06/17$2.78–$4.35$3.40--
$40.00Feb 19$2.10$6.20$4.15$4.00 07/30$3.90–$5.50$4.00--
$35.00Aug 21$2.00$5.50$3.75$5.42 07/17$3.25–$5.30$3.75--
$42.50Aug 21$0.30$1.20$0.75$0.61 07/21$0.65–$2.00$0.61--
$42.50Sep 18$0.85$4.80$2.83$1.75 07/29$0.98–$2.83$1.75--
$42.50Nov 20$1.85$3.70$2.78$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.35$5.50$3.43$4.30 07/10$3.00–$4.70$3.43--
$45.00Aug 21$0.10$0.65$0.38$0.50 07/28$0.25–$1.02$0.38--
$45.00Sep 18$0.35$1.70$1.02$1.20 07/29$0.88–$2.48$1.02--
$45.00Nov 20$1.30$2.00$1.65$1.60 07/31$1.02–$3.22$1.60--
$45.00Feb 19$0.75$4.90$2.83$2.70 07/29$2.25–$3.60$2.70--
$47.50Aug 21$0.00$0.95$0.48$1.15 06/15$0.48–$2.40$0.48--
$47.50Sep 18$0.00$4.80$2.40$0.80 07/29$0.60–$2.40$0.80--
$47.50Nov 20$0.70$3.60$2.15$0.75 07/31$1.18–$2.70$0.75--
$50.00Aug 21$0.00$2.00$1.00$0.25 06/25$0.48–$2.40$0.25--
$50.00Sep 18$0.00$0.95$0.48$0.50 07/29$0.48–$2.40$0.48--
$50.00Nov 20$0.35$4.40$2.38$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.00$2.40$1.20$2.10 06/25$1.20–$2.75$1.20--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.50--
$55.00Nov 20$0.00$1.05$0.53$0.80 06/29$0.53–$2.40$0.53--
$55.00Feb 19$0.00$2.30$1.15$0.70 07/31$1.15–$2.42$0.70--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$2.00$1.00$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.80$0.40$0.50 06/29$0.40–$0.63$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.30$2.00$1.65$2.10 07/23$1.65–$2.45$1.65--
$37.50Sep 18$1.90$2.60$2.25$2.50 07/31$2.25–$3.38$2.25--
$37.50Nov 20$2.90$4.80$3.85$4.90 06/29$3.00–$4.33$3.85--
$37.50Feb 19$2.50$6.90$4.70$5.40 06/29$4.30–$5.00$4.70--
$40.00Aug 21$2.55$4.80$3.68$3.50 06/23$2.38–$3.85$3.50--
$40.00Nov 20$4.30$5.90$5.10$4.70 07/28$4.45–$5.50$4.70--
$35.00Aug 21$0.55$1.00$0.78$0.82 07/29$0.78–$1.68$0.7845
$35.00Sep 18$0.95$4.70$2.83$1.45 07/29$1.70–$2.90$1.45--
$35.00Nov 20$2.05$3.20$2.63$2.00 06/15$2.45–$3.28$2.05--
$42.50Aug 21$2.90$6.20$4.55$4.00 06/15$4.00–$5.70$4.00--
$32.50Aug 21$0.00$4.80$2.40$0.68 07/20$0.50–$2.40$0.68--
$32.50Sep 18$0.40$1.80$1.10$1.10 07/24$0.95–$2.60$1.101
$32.50Nov 20$0.95$2.25$1.60$2.02 07/30$1.58–$2.65$1.6076
$45.00Aug 21$5.00$9.00$7.00$6.30 06/25$6.15–$7.75$6.30--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.35$0.22--
$30.00Nov 20$0.65$1.95$1.30$3.90 07/09$1.25–$2.42$1.30--
$30.00Feb 19$1.70$2.30$2.00$2.25 07/30$1.17–$2.10$2.00--
$47.50Aug 21$7.60$11.50$9.55$9.39 07/27$8.25–$10.50$9.39--
$47.50Nov 20$8.60$12.00$10.30$9.90 07/28$9.45–$11.10$9.90--
$27.50Feb 19$0.00$2.90$1.45$1.60 06/30$1.45–$2.50$1.45--
$50.00Nov 20$10.80$14.50$12.65$13.16 07/09$11.60–$13.20$12.65--
$50.00Feb 19$11.70$14.70$13.20$13.00 07/09$12.35–$13.85$13.00--
$25.00Feb 19$0.30$1.45$0.88$1.00 07/31$0.88–$2.45$0.88--
$22.50Nov 20$0.00$0.95$0.48$0.45 06/29$0.48–$2.40$0.45--
$22.50Feb 19$0.00$2.15$1.08$1.15 06/30$1.08–$2.42$1.08--
$20.00Aug 21$0.00$3.00$1.50$0.05 07/29$0.33–$2.40$0.05--
$20.00Nov 20$0.00$2.00$1.00$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$0.95$0.48$0.70 07/31$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 44
Put/Call Ratio 14.67
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 187
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All