Tour v477
SLVM
SYLVAMO CORP
$37.41 -0.32%
(7/30 19:32) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/30) 12
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior +8.33%
Calls: +900.00% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 240
Calls: 56 (23%)
Puts: 184 (77%)
Prior 7-Day Average 34
Calls: 8 (23%)
Puts: 26 (77%)
Current vs Prior 7-Day Avg -62.08%
Calls: +25.00%
Puts: -88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.2K
Calls: $1.5K (70%)
Puts: $641 (30%)
Prior (07/30) $2.7K
Calls: $415 (15%)
Puts: $2.3K (85%)
Current vs Prior -20.59%
Calls: +264.10%
Puts: -72.07%
Prior 7-Day Total $83.8K
Calls: $5.1K (6%)
Puts: $78.8K (94%)
Prior 7-Day Average $12.0K
Calls: $722 (6%)
Puts: $11.3K (94%)
Current vs Prior 7-Day Avg -82.03%
Calls: +109.11%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 11.00
Current vs Prior -97.27%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2200.00%
Prior 7-Day Total 332
Calls: 252 (76%)
Puts: 80 (24%)
Prior 7-Day Average 47
Calls: 50 (66%)
Puts: 26 (34%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 18.34%
Prior 9.86% | 17.32%
Current vs Prior +5.20% | +5.88%
Prior 7-Day Avg 11.56% | 17.46%
Current vs 7-Day Avg -10.29% | +5.05%
Prior 7-Day Eod 9.86% | 17.32%
Current vs 7-Day Eod +5.20% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish. Rising open interest (up 2200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.651.50$1.0878.7%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.336.9%1.74%8.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 26 vol/day, 47 traded recently)

SLVM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.20 on 07/16 (now $0.05/$2.00) — try a limit near $1.02.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.95$2.65$1.80$3.80 07/16$1.60–$3.48$1.80--
$35.00Aug 21$1.50$5.50$3.50$5.42 07/17$3.25–$5.30$3.50--
$40.00Aug 21$0.65$1.50$1.08$1.05 07/20$1.02–$2.88$1.05--
$40.00Nov 20$0.90$4.70$2.80$4.59 06/17$2.78–$4.35$2.80--
$40.00Feb 19$1.90$6.00$3.95$5.20 06/22$3.90–$5.50$3.95--
$42.50Aug 21$0.00$1.90$0.95$0.61 07/21$0.65–$2.00$0.61--
$42.50Nov 20$0.60$4.80$2.70$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.25$4.90$3.08$4.30 07/10$3.00–$4.70$3.08--
$45.00Aug 21$0.10$1.70$0.90$0.40 07/24$0.25–$1.02$0.40--
$45.00Nov 20$0.05$2.00$1.02$2.20 07/16$1.02–$3.22$1.0246
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.50–$2.40$1.15--
$47.50Nov 20$0.00$2.50$1.25$1.00 07/24$1.18–$2.70$1.00--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$4.70$2.35$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.00$3.10$1.55$2.10 06/25$1.55–$2.75$1.55--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.00$1.00$0.50$0.50 07/24$0.50–$2.48$0.50--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.83–$2.40$0.80--
$55.00Feb 19$0.00$2.40$1.20$0.85 07/15$1.20–$2.42$0.85--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$3.00$1.50$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.80$0.40$0.50 06/29$0.40–$0.63$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.65$2.50$2.08$2.10 07/23$1.75–$2.45$2.08--
$37.50Sep 18$1.85$4.90$3.38$2.80 07/24$2.55–$3.38$2.80--
$37.50Nov 20$2.00$5.70$3.85$4.90 06/29$3.00–$4.33$3.85--
$37.50Feb 19$2.60$7.00$4.80$5.40 06/29$4.30–$5.00$4.80--
$35.00Aug 21$0.65$1.00$0.83$1.20 07/24$0.83–$1.68$0.83--
$35.00Sep 18$0.75$3.10$1.93$1.95 07/24$1.70–$2.90$1.93--
$35.00Nov 20$1.20$4.60$2.90$2.00 06/15$2.45–$3.28$2.00--
$40.00Aug 21$1.65$5.50$3.58$3.50 06/23$2.38–$3.85$3.50--
$32.50Aug 21$0.00$4.80$2.40$0.68 07/20$0.50–$2.42$0.68--
$32.50Sep 18$0.15$3.40$1.78$1.10 07/24$0.95–$2.60$1.10--
$42.50Aug 21$3.50$7.50$5.50$4.00 06/15$4.00–$5.70$4.00--
$42.50Nov 20$4.90$9.00$6.95$4.90 05/29$5.90–$7.20$4.90--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.40$0.22--
$30.00Nov 20$0.05$2.70$1.38$3.90 07/09$1.25–$2.42$1.38--
$30.00Feb 19$1.85$2.30$2.08$2.29 06/30$1.17–$2.10$2.08--
$45.00Aug 21$5.50$10.00$7.75$6.30 06/25$6.15–$7.75$6.30--
$27.50Feb 19$0.00$4.40$2.20$1.60 06/30$1.55–$2.50$1.60--
$25.00Feb 19$0.00$4.10$2.05$2.70 07/09$1.27–$2.45$2.05--
$50.00Nov 20$11.00$15.00$13.00$13.16 07/09$11.60–$13.20$13.00--
$50.00Feb 19$11.50$15.90$13.70$13.00 07/09$12.35–$13.85$13.00--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.68–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$1.95$0.98$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 184
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All