Tour v452
SLVM
SYLVAMO CORP
$38.92 +3.21%
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 84
Calls: 11 (13%)
Puts: 73 (87%)
Prior (07/27) 75
Calls: 15 (20%)
Puts: 60 (80%)
Current vs Prior +12.00%
Calls: -26.67% (Calls)
Puts: +21.67% (Puts)
Prior 7-Day Total 213
Calls: 122 (57%)
Puts: 91 (43%)
Prior 7-Day Average 30
Calls: 17 (57%)
Puts: 13 (43%)
Current vs Prior 7-Day Avg +176.06%
Calls: -36.89%
Puts: +461.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.8K
Calls: $1.2K (8%)
Puts: $12.6K (92%)
Prior (07/27) $57.3K
Calls: $564 (1%)
Puts: $56.7K (99%)
Current vs Prior -75.99%
Calls: +107.09%
Puts: -77.81%
Prior 7-Day Total $78.6K
Calls: $17.0K (22%)
Puts: $61.6K (78%)
Prior 7-Day Average $11.2K
Calls: $2.4K (22%)
Puts: $8.8K (78%)
Current vs Prior 7-Day Avg +22.50%
Calls: -51.85%
Puts: +43.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 6.64
Prior (07/27) 4.00
Current vs Prior +65.91%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +310.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 78
Calls: 36 (46%)
Puts: 42 (54%)
Prior (07/27) 143
Calls: 143 (100%)
Puts: -- (0%)
Current vs Prior -45.45%
Prior 7-Day Total 461
Calls: 328 (71%)
Puts: 133 (29%)
Prior 7-Day Average 65
Calls: 54 (55%)
Puts: 44 (45%)
Current vs Prior 7-Day Avg +18.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.97% | 16.14%
Prior 11.72% | 17.93%
Current vs Prior +2.15% | -9.99%
Prior 7-Day Avg 12.27% | 17.26%
Current vs 7-Day Avg -2.39% | -6.53%
Prior 7-Day Eod 11.72% | 17.93%
Current vs 7-Day Eod +2.15% | -9.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($12.6K) vs calls ($1.2K). Light premium activity with dollar volume down 76% vs prior. Volume explosion - 180% above 7-day average (84 vs avg 30). Extreme bearish P/C ratio of 6.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.201.55$0.88153.4%100.2236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.60$0.93145.2%10.2537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.65% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.88$0.93$1.81$33.19$46.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.200.2215.6%0.51%16.14%1036

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 26 vol/day, 47 traded recently)

SLVM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.40 on 07/24 (now $0.20/$1.55) — try a limit near $0.40. Most tradeable put: the $35.00 08-21 put last traded $1.20 on 07/24 (now $0.25/$1.60) — try a limit near $0.93.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$2.50$1.53$1.05 07/20$1.02–$2.88$1.05--
$40.00Nov 20$2.10$4.90$3.50$4.59 06/17$2.78–$4.35$3.50--
$40.00Feb 19$4.00$7.00$5.50$5.20 06/22$3.90–$5.50$5.20--
$37.50Aug 21$1.00$3.80$2.40$3.80 07/16$2.05–$3.48$2.40--
$42.50Aug 21$0.10$1.60$0.85$0.61 07/21$0.63–$2.30$0.61--
$42.50Nov 20$1.20$4.60$2.90$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.50$5.90$3.70$4.30 07/10$3.00–$4.70$3.70--
$35.00Aug 21$3.00$6.20$4.60$5.42 07/17$3.25–$5.30$4.60--
$45.00Aug 21$0.20$1.55$0.88$0.40 07/24$0.25–$1.02$0.4036
$45.00Nov 20$1.25$3.90$2.58$2.20 07/16$1.85–$3.22$2.20--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.50–$2.40$1.15--
$47.50Nov 20$0.65$3.70$2.18$1.00 07/24$1.18–$2.70$1.00--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.35$4.40$2.38$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.10$4.00$2.05$2.10 06/25$2.05–$2.75$2.05--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$1.95$0.98$0.50 07/24$0.70–$2.48$0.50--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.88–$2.40$0.80--
$55.00Feb 19$0.00$4.80$2.40$0.85 07/15$1.22–$2.42$0.85--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.40–$2.40$0.43--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$4.90$3.13$3.50 06/23$2.38–$4.20$3.13--
$37.50Aug 21$1.30$2.20$1.75$2.10 07/23$1.75–$2.78$1.75--
$37.50Sep 18$1.30$4.90$3.10$2.80 07/24$2.55–$3.33$2.80--
$37.50Nov 20$2.00$4.80$3.40$4.90 06/29$3.00–$4.55$3.40--
$37.50Feb 19$2.50$6.50$4.50$5.40 06/29$4.40–$5.25$4.50--
$42.50Aug 21$3.20$6.00$4.60$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$4.90$8.20$6.55$4.90 05/29$5.90–$7.30$4.90--
$35.00Aug 21$0.25$1.60$0.93$1.20 07/24$0.90–$2.17$0.9337
$35.00Sep 18$0.95$2.70$1.83$1.95 07/24$1.70–$2.50$1.83--
$35.00Nov 20$1.90$4.10$3.00$2.00 06/15$2.45–$3.55$2.00--
$45.00Aug 21$5.00$8.00$6.50$6.30 06/25$6.15–$8.00$6.30--
$32.50Aug 21$0.00$2.00$1.00$0.68 07/20$0.50–$2.42$0.68--
$32.50Sep 18$0.05$4.80$2.42$1.10 07/24$0.95–$2.60$1.10--
$32.50Nov 20$1.40$1.75$1.58--$1.58–$1.58—$1.405
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.00$4.80$2.40$3.90 07/09$1.25–$2.50$2.40--
$30.00Feb 19$1.65$2.25$1.95$2.29 06/30$1.17–$2.10$1.95--
$50.00Nov 20$10.50$13.50$12.00$13.16 07/09$11.60–$13.55$12.00--
$50.00Feb 19$10.40$14.50$12.45$13.00 07/09$12.35–$14.00$12.45--
$27.50Feb 19$0.05$4.80$2.42$1.60 06/30$1.55–$2.48$1.60--
$25.00Feb 19$0.05$4.80$2.42$2.70 07/09$1.27–$2.45$2.42--
$22.50Nov 20$0.00$1.95$0.98$0.45 06/29$0.68–$2.40$0.45--
$22.50Feb 19$0.05$4.80$2.42$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$1.95$0.98$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 73
Put/Call Ratio 6.64
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 60
Put/Call Ratio 4.00
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 91
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All