Tour v423
SLVM
SYLVAMO CORP
$37.71 -1.46%
(7/24 03:46) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 75
Calls: 15 (20%)
Puts: 60 (80%)
Prior (07/24) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +650.00%
Calls: +200.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 212
Calls: 158 (75%)
Puts: 54 (25%)
Prior 7-Day Average 30
Calls: 22 (75%)
Puts: 7 (25%)
Current vs Prior 7-Day Avg +147.64%
Calls: -33.54%
Puts: +677.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $57.3K
Calls: $564 (1%)
Puts: $56.7K (99%)
Prior (07/24) $1.4K
Calls: $543 (39%)
Puts: $843 (61%)
Current vs Prior +4031.60%
Calls: +3.87%
Puts: +6625.98%
Prior 7-Day Total $38.4K
Calls: $33.0K (86%)
Puts: $5.3K (14%)
Prior 7-Day Average $5.5K
Calls: $4.7K (86%)
Puts: $764 (14%)
Current vs Prior 7-Day Avg +944.88%
Calls: -88.04%
Puts: +7321.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.00
Prior (07/24) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +290.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 143
Calls: 143 (100%)
Puts: -- (0%)
Prior (07/24) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +297.22%
Prior 7-Day Total 413
Calls: 280 (68%)
Puts: 133 (32%)
Prior 7-Day Average 59
Calls: 46 (51%)
Puts: 44 (49%)
Current vs Prior 7-Day Avg +142.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 17.93%
Prior 11.71% | 16.98%
Current vs Prior +0.13% | +5.54%
Prior 7-Day Avg 11.66% | 16.57%
Current vs 7-Day Avg +0.52% | +8.16%
Prior 7-Day Eod 11.71% | 16.98%
Current vs 7-Day Eod +0.13% | +5.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($56.7K) vs calls ($564). Massive premium surge with dollar volume up 4032% vs prior. Dollar volume significantly above 7-day average (945% higher). Unusually high activity with volume up 650% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.5011.40$9.4541.3%600.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.55$0.33136.4%140.1238
$40.00Aug 210.052.00$1.02191.2%10.33105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.5011.40$9.4541.3%600.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.25, avg 6.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.69$4.31$0.696.25$40.69
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.69$0.69$4.310.16$40.69
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.36, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.36$4.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1219.3%0.27%19.60%1438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 26 vol/day, 47 traded recently)

SLVM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.40 on 07/24 (now $0.10/$0.55) — try a limit near $0.33. Also watch the $40.00 08-21 call last traded $1.05 on 07/20 (now $0.05/$2.00) — try a limit near $1.02.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.40$2.95$2.17$3.80 07/16$2.05–$3.48$2.17--
$40.00Aug 21$0.05$2.00$1.02$1.05 07/20$1.02–$2.88$1.02105
$40.00Nov 20$1.00$4.90$2.95$4.59 06/17$2.78–$4.35$2.95--
$40.00Feb 19$4.00$5.40$4.70$5.20 06/22$3.90–$5.00$4.70--
$35.00Aug 21$3.00$6.00$4.50$5.42 07/17$3.25–$5.30$4.50--
$42.50Aug 21$0.00$2.00$1.00$0.61 07/21$0.63–$2.30$0.61--
$42.50Nov 20$0.55$4.80$2.68$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.50$5.50$3.50$4.30 07/10$3.00–$4.70$3.50--
$45.00Aug 21$0.10$0.55$0.33$0.40 07/24$0.25–$1.02$0.3338
$45.00Nov 20$0.10$4.80$2.45$2.20 07/16$1.85–$3.22$2.20--
$47.50Aug 21$0.00$1.15$0.57$1.15 06/15$0.50–$2.40$0.57--
$47.50Nov 20$0.25$2.10$1.18$1.00 07/24$1.18–$2.70$1.00--
$50.00Aug 21$0.00$1.15$0.57$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$2.40–$2.75$2.10--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$1.75$0.88$0.50 07/24$0.68–$2.48$0.50--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.88–$2.40$0.80--
$55.00Feb 19$0.00$2.60$1.30$0.85 07/15$0.85–$2.42$0.85--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.80$0.40$0.50 06/29$0.40–$2.40$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.85$2.65$2.25$2.10 07/23$1.78–$2.80$2.10--
$37.50Sep 18$1.75$4.90$3.33$2.80 07/24$2.55–$3.33$2.80--
$37.50Nov 20$2.45$5.40$3.93$4.90 06/29$3.00–$4.55$3.93--
$37.50Feb 19$2.50$6.90$4.70$5.40 06/29$4.40–$5.35$4.70--
$40.00Aug 21$2.60$4.90$3.75$3.50 06/23$2.38–$4.20$3.50--
$35.00Aug 21$0.40$1.60$1.00$1.20 07/24$0.90–$2.17$1.00--
$35.00Sep 18$1.10$2.30$1.70$1.95 07/24$1.70–$2.50$1.70--
$35.00Nov 20$0.80$4.60$2.70$2.00 06/15$2.45–$3.55$2.00--
$42.50Aug 21$2.50$7.00$4.75$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$4.80$8.30$6.55$4.90 05/29$5.90–$7.30$4.90--
$32.50Aug 21$0.00$1.30$0.65$0.68 07/20$0.50–$2.42$0.65--
$32.50Sep 18$0.05$3.20$1.63$1.10 07/24$0.95–$2.60$1.10--
$45.00Aug 21$5.00$9.00$7.00$6.30 06/25$6.15–$8.00$6.30--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.05$4.80$2.42$3.90 07/09$1.25–$2.50$2.42--
$30.00Feb 19$1.85$2.25$2.05$2.29 06/30$1.17–$2.75$2.05--
$27.50Feb 19$0.05$4.80$2.42$1.60 06/30$1.55–$2.48$1.60--
$50.00Nov 20$10.50$14.50$12.50$13.16 07/09$11.60–$13.55$12.50--
$50.00Feb 19$11.00$15.60$13.30$13.00 07/09$12.35–$14.15$13.00--
$25.00Feb 19$0.00$3.50$1.75$2.70 07/09$1.27–$2.48$1.75--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.68–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$1.15$0.57$0.35 06/29$0.45–$2.40$0.35--
$20.00Feb 19$0.00$2.95$1.48$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 60
Put/Call Ratio 4.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 54
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All