Tour v457
SLVM
SYLVAMO CORP
$38.25 -1.72%
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 43
Calls: 10 (23%)
Puts: 33 (77%)
Prior (07/28) 84
Calls: 11 (13%)
Puts: 73 (87%)
Current vs Prior -48.81%
Calls: -9.09% (Calls)
Puts: -54.79% (Puts)
Prior 7-Day Total 274
Calls: 111 (41%)
Puts: 163 (59%)
Prior 7-Day Average 39
Calls: 15 (41%)
Puts: 23 (59%)
Current vs Prior 7-Day Avg +9.85%
Calls: -36.94%
Puts: +41.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.9K
Calls: $2.0K (26%)
Puts: $5.9K (74%)
Prior (07/28) $13.8K
Calls: $1.2K (8%)
Puts: $12.6K (92%)
Current vs Prior -42.64%
Calls: +72.77%
Puts: -53.35%
Prior 7-Day Total $85.7K
Calls: $11.7K (14%)
Puts: $74.0K (86%)
Prior 7-Day Average $12.2K
Calls: $1.7K (14%)
Puts: $10.6K (86%)
Current vs Prior 7-Day Avg -35.58%
Calls: +20.29%
Puts: -44.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.30
Prior (07/28) 6.64
Current vs Prior -50.27%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +35.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/28) 78
Calls: 36 (46%)
Puts: 42 (54%)
Current vs Prior -91.03%
Prior 7-Day Total 504
Calls: 329 (65%)
Puts: 175 (35%)
Prior 7-Day Average 72
Calls: 54 (56%)
Puts: 43 (44%)
Current vs Prior 7-Day Avg -90.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 19.35%
Prior 11.97% | 16.14%
Current vs Prior -6.55% | +19.90%
Prior 7-Day Avg 12.25% | 17.02%
Current vs 7-Day Avg -8.67% | +13.69%
Prior 7-Day Eod 11.97% | 16.14%
Current vs 7-Day Eod -6.55% | +19.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.9K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 3.30 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.401.60$1.00120.0%90.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 26 vol/day, 47 traded recently)

SLVM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 02-19 put last traded $2.29 on 06/30 (now $1.75/$2.25) — try a limit near $2.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.55$3.10$2.33$3.80 07/16$2.05–$3.48$2.33--
$40.00Aug 21$1.00$1.75$1.38$1.05 07/20$1.02–$2.88$1.05--
$40.00Nov 20$1.65$5.10$3.38$4.59 06/17$2.78–$4.35$3.38--
$40.00Feb 19$4.00$5.50$4.75$5.20 06/22$3.90–$5.50$4.75--
$35.00Aug 21$2.20$6.50$4.35$5.42 07/17$3.25–$5.30$4.35--
$42.50Aug 21$0.00$2.00$1.00$0.61 07/21$0.63–$2.00$0.61--
$42.50Nov 20$1.50$4.40$2.95$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.60$5.50$3.55$4.30 07/10$3.00–$4.70$3.55--
$45.00Aug 21$0.10$1.75$0.93$0.40 07/24$0.25–$1.02$0.40--
$45.00Nov 20$1.05$4.70$2.88$2.20 07/16$1.85–$3.22$2.20--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.50–$2.40$1.15--
$47.50Nov 20$0.35$2.80$1.58$1.00 07/24$1.18–$2.70$1.00--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$0.70 07/24$0.85–$2.42$0.70--
$50.00Feb 19$0.05$4.80$2.42$2.10 06/25$2.05–$2.75$2.10--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.48–$2.40$0.30--
$52.50Nov 20$0.05$4.80$2.42$0.50 07/24$0.70–$2.48$0.50--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.88–$2.40$0.80--
$55.00Feb 19$0.00$4.80$2.40$0.85 07/15$1.22–$2.42$0.85--
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.40–$1.38$0.43--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.50$2.40$1.95$2.10 07/23$1.75–$2.78$1.95--
$37.50Sep 18$1.80$4.90$3.35$2.80 07/24$2.55–$3.35$2.80--
$37.50Nov 20$2.40$5.70$4.05$4.90 06/29$3.00–$4.28$4.05--
$37.50Feb 19$2.10$6.50$4.30$5.40 06/29$4.30–$5.00$4.30--
$40.00Aug 21$1.50$4.90$3.20$3.50 06/23$2.38–$3.90$3.20--
$35.00Aug 21$0.40$1.60$1.00$1.20 07/24$0.90–$1.68$1.00--
$35.00Sep 18$0.90$4.90$2.90$1.95 07/24$1.70–$2.90$1.95--
$35.00Nov 20$1.65$4.90$3.28$2.00 06/15$2.45–$3.28$2.00--
$42.50Aug 21$2.50$6.50$4.50$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.40$8.20$6.80$4.90 05/29$5.90–$7.20$5.40--
$32.50Aug 21$0.00$4.80$2.40$0.68 07/20$0.50–$2.42$0.68--
$32.50Sep 18$0.00$2.00$1.00$1.10 07/24$0.95–$2.60$1.00--
$45.00Aug 21$4.50$8.70$6.60$6.30 06/25$6.15–$8.00$6.30--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.40$0.22--
$30.00Nov 20$0.10$2.55$1.33$3.90 07/09$1.25–$2.42$1.33--
$30.00Feb 19$1.75$2.25$2.00$2.29 06/30$1.17–$2.10$2.006
$27.50Feb 19$0.00$4.80$2.40$1.60 06/30$1.55–$2.48$1.60--
$50.00Nov 20$10.00$14.00$12.00$13.16 07/09$11.60–$13.20$12.00--
$50.00Feb 19$10.50$15.20$12.85$13.00 07/09$12.35–$13.85$12.85--
$25.00Feb 19$0.05$4.80$2.42$2.70 07/09$1.27–$2.45$2.42--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.68–$2.40$0.45--
$22.50Feb 19$0.00$3.20$1.60$1.15 06/30$1.08–$2.42$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.101
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.57–$2.40$0.35--
$20.00Feb 19$0.00$4.80$2.40$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 33
Put/Call Ratio 3.30
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 73
Put/Call Ratio 6.64
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 163
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All