Tour v397
SLVM
SYLVAMO CORP
$38.27 +2.01%
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:46am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/23) 2
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -64.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 219
Calls: 167 (76%)
Puts: 52 (24%)
Prior 7-Day Average 31
Calls: 23 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg -68.04%
Calls: -79.04%
Puts: -32.69%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $1.4K
Calls: $543 (39%)
Puts: $843 (61%)
Prior (07/23) $470
Calls: $350 (43%)
Puts: $470 (57%)
Current vs Prior +194.89%
Calls: +55.14%
Puts: +79.36%
Prior 7-Day Total $40.4K
Calls: $35.6K (88%)
Puts: $4.7K (12%)
Prior 7-Day Average $5.8K
Calls: $5.1K (88%)
Puts: $678 (12%)
Current vs Prior 7-Day Avg -75.97%
Calls: -89.33%
Puts: +24.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/23) 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior +16.13%
Prior 7-Day Total 449
Calls: 305 (68%)
Puts: 144 (32%)
Prior 7-Day Average 64
Calls: 50 (58%)
Puts: 36 (42%)
Current vs Prior 7-Day Avg -43.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.71% | 16.98%
Prior 12.00% | 17.07%
Current vs Prior -2.45% | -0.48%
Prior 7-Day Avg 11.00% | 16.02%
Current vs 7-Day Avg +6.46% | +6.04%
Prior 7-Day Eod 12.00% | 17.07%
Current vs 7-Day Eod -2.45% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($843). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.50$0.33106.1%20.1336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.201.60$0.90155.6%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.33$0.90$1.23$33.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.150.1317.6%0.39%17.98%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.70 on 07/10 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.45$3.50$2.48$3.80 07/16$2.05–$3.48$2.48--
$40.00Aug 21$1.15$2.00$1.58$2.42 07/17$1.27–$3.00$1.58--
$40.00Nov 20$1.80$4.90$3.35$4.59 06/17$2.78–$4.35$3.35--
$40.00Feb 19$2.70$5.80$4.25$5.20 06/22$3.90–$5.30$4.25--
$35.00Aug 21$2.00$5.50$3.75$5.42 07/17$3.25–$5.30$3.75--
$42.50Aug 21$0.00$1.70$0.85$0.95 07/17$0.63–$2.30$0.85--
$42.50Nov 20$0.70$4.70$2.70$2.60 07/09$2.30–$3.40$2.60--
$42.50Feb 19$1.10$4.90$3.00$4.30 07/10$3.00–$4.70$3.00--
$45.00Aug 21$0.15$0.50$0.33$0.70 07/10$0.25–$1.02$0.3336
$45.00Nov 20$0.80$4.60$2.70$2.20 07/16$1.85–$3.22$2.20--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.50–$2.40$1.15--
$47.50Nov 20$0.05$2.65$1.35$1.48 07/07$1.35–$2.70$1.35--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$0.80 07/15$0.85–$2.58$0.80--
$50.00Feb 19$0.05$4.80$2.42$2.10 06/25$2.40–$2.75$2.10--
$52.50Aug 21$0.00$1.25$0.63$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$2.00$1.00$1.00 06/29$0.68–$2.48$1.00--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.88–$2.40$0.80--
$55.00Feb 19$0.05$4.80$2.42$0.85 07/15$0.85–$2.42$0.85--
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.68–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.40–$2.40$0.43--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.55$2.45$2.00$2.51 07/14$1.78–$2.80$2.00--
$37.50Nov 20$2.00$6.00$4.00$4.90 06/29$3.00–$4.55$4.00--
$37.50Feb 19$3.00$7.00$5.00$5.40 06/29$4.40–$5.35$5.00--
$40.00Aug 21$1.90$5.50$3.70$3.50 06/23$2.38–$4.20$3.50--
$35.00Aug 21$0.20$1.60$0.90$1.35 07/15$0.90–$2.17$0.90--
$35.00Sep 18$0.45$4.50$2.48$1.30 07/17$1.73–$2.50$1.30--
$35.00Nov 20$0.90$4.80$2.85$2.00 06/15$2.45–$3.55$2.00--
$42.50Aug 21$3.50$7.00$5.25$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.00$8.50$6.75$4.90 05/29$5.90–$7.30$5.00--
$45.00Aug 21$6.00$9.00$7.50$6.30 06/25$6.15–$8.00$6.30--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.00$4.40$2.20$3.90 07/09$1.25–$2.50$2.20--
$30.00Feb 19$1.65$2.25$1.95$2.29 06/30$1.17–$2.75$1.95--
$27.50Feb 19$0.05$4.90$2.48$1.60 06/30$1.55–$2.48$1.60--
$50.00Nov 20$11.70$14.50$13.10$13.16 07/09$11.60–$13.55$13.10--
$50.00Feb 19$11.20$15.50$13.35$13.00 07/09$12.35–$14.15$13.00--
$25.00Feb 19$0.00$4.80$2.40$2.70 07/09$1.27–$2.48$2.40--
$22.50Nov 20$0.00$1.60$0.80$0.45 06/29$0.68–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.45–$2.40$0.35--
$20.00Feb 19$0.00$2.15$1.08$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 52
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All