Tour v381
SLVM
SYLVAMO CORP
$37.44 +0.59%
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (7:03pm)
January 2026
|
▶ (7/22 20:51)
◀ 7/21 19:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior (07/20) 71
Calls: 62 (87%)
Puts: 9 (13%)
Current vs Prior -74.65%
Calls: -93.55% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 291
Calls: 201 (69%)
Puts: 90 (31%)
Prior 7-Day Average 41
Calls: 28 (69%)
Puts: 12 (31%)
Current vs Prior 7-Day Avg -56.70%
Calls: -86.07%
Puts: +8.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.2K
Calls: $258 (11%)
Puts: $2.0K (89%)
Prior (07/20) $10.2K
Calls: $8.9K (87%)
Puts: $1.4K (13%)
Current vs Prior -78.05%
Calls: -97.09%
Puts: +44.10%
Prior 7-Day Total $61.6K
Calls: $46.8K (76%)
Puts: $14.8K (24%)
Prior 7-Day Average $8.8K
Calls: $6.7K (76%)
Puts: $2.1K (24%)
Current vs Prior 7-Day Avg -74.45%
Calls: -96.14%
Puts: -5.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.50
Prior (07/20) 0.15
Current vs Prior +2311.11%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1015.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 94
Calls: 34 (36%)
Puts: 60 (64%)
Prior (07/20) 87
Calls: 45 (52%)
Puts: 42 (48%)
Current vs Prior +8.05%
Prior 7-Day Total 534
Calls: 383 (72%)
Puts: 151 (28%)
Prior 7-Day Average 76
Calls: 63 (56%)
Puts: 50 (44%)
Current vs Prior 7-Day Avg +23.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.69% | 17.84%
Prior 13.19% | 15.74%
Current vs Prior -3.83% | +13.32%
Prior 7-Day Avg 8.63% | 13.80%
Current vs 7-Day Avg +46.99% | +29.31%
Prior 7-Day Eod 13.19% | 15.74%
Current vs 7-Day Eod -3.83% | +13.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.0K) vs calls ($258). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.001.40$0.70200.0%30.22--
$45.00Aug 210.100.85$0.48156.2%10.1534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.60$1.2556.0%120.3131
$37.50Aug 211.952.95$2.4540.8%20.4829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 5.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.22$2.28$0.2210.36$42.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.20$1.30$1.201.08$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.22$0.22$2.280.10$42.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.20$1.20$1.300.92$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.62% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.48$1.25$1.73$33.27$46.73
$42.50$35.00Aug 21$0.70$1.25$1.95$33.05$44.45
$45.00$37.50Aug 21$0.48$2.45$2.93$34.57$47.93
$42.50$37.50Aug 21$0.70$2.45$3.15$34.35$45.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.31, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Aug 21$1.42$1.081.31$36.08$43.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.26$2.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1520.2%0.27%20.46%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.70 on 07/10 (now $0.10/$0.85) — try a limit near $0.48. Most tradeable put: the $37.50 08-21 put last traded $2.51 on 07/14 (now $1.95/$2.95) — try a limit near $2.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.40$3.20$2.30$3.80 07/16$2.05–$3.48$2.30--
$35.00Aug 21$2.10$4.90$3.50$5.42 07/17$3.50–$5.85$3.50--
$40.00Aug 21$0.55$2.00$1.27$2.42 07/17$1.27–$3.00$1.27--
$40.00Nov 20$0.65$4.90$2.78$4.59 06/17$2.78–$4.35$2.78--
$40.00Feb 19$1.80$6.10$3.95$5.20 06/22$3.95–$5.40$3.95--
$42.50Aug 21$0.00$1.40$0.70$0.95 07/17$0.63–$2.30$0.70--
$42.50Nov 20$0.30$4.30$2.30$2.60 07/09$2.30–$3.55$2.30--
$42.50Feb 19$1.10$5.20$3.15$4.30 07/10$3.10–$4.70$3.15--
$45.00Aug 21$0.10$0.85$0.48$0.70 07/10$0.48–$1.02$0.4834
$45.00Nov 20$0.05$4.20$2.13$2.20 07/16$1.85–$3.22$2.13--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.50–$2.40$0.88--
$47.50Nov 20$0.00$4.50$2.25$1.48 07/07$1.90–$2.93$1.48--
$50.00Aug 21$0.00$1.75$0.88$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$4.30$2.15$0.80 07/15$0.85–$2.58$0.80--
$50.00Feb 19$0.00$4.80$2.40$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$0.95$0.48$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$2.05$1.02$1.00 06/29$0.68–$2.48$1.00--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.98–$2.40$0.80--
$55.00Feb 19$0.00$4.80$2.40$0.85 07/15$0.85–$2.42$0.85--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$1.05$0.53$0.50 06/29$0.40–$2.40$0.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.95$2.95$2.45$2.51 07/14$1.78–$2.80$2.4529
$37.50Nov 20$2.55$6.00$4.28$4.90 06/29$3.00–$4.55$4.28--
$37.50Feb 19$2.70$7.00$4.85$5.40 06/29$4.25–$5.35$4.85--
$35.00Aug 21$0.90$1.60$1.25$1.35 07/15$0.90–$2.17$1.2531
$35.00Sep 18$0.75$2.70$1.73$1.30 07/17$1.73–$2.13$1.30--
$35.00Nov 20$1.45$4.60$3.03$2.00 06/15$2.45–$3.55$2.00--
$40.00Aug 21$1.80$5.50$3.65$3.50 06/23$2.38–$4.20$3.50--
$42.50Aug 21$3.80$7.50$5.65$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.20$9.00$7.10$4.90 05/29$5.90–$7.30$5.20--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.00$2.90$1.45$3.90 07/09$1.25–$2.50$1.45--
$30.00Feb 19$1.80$2.30$2.05$2.29 06/30$1.17–$2.75$2.05--
$45.00Aug 21$5.90$9.50$7.70$6.30 06/25$5.70–$8.00$6.30--
$27.50Feb 19$0.00$4.50$2.25$1.60 06/30$1.55–$2.50$1.60--
$25.00Feb 19$0.00$4.70$2.35$2.70 07/09$1.27–$2.48$2.35--
$50.00Nov 20$11.30$15.00$13.15$13.16 07/09$11.35–$13.55$13.15--
$50.00Feb 19$11.40$15.60$13.50$13.00 07/09$12.35–$14.15$13.00--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$3.20$1.60$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$1.40$0.70$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$3.30$1.65$0.35 06/29$0.45–$2.40$0.35--
$20.00Feb 19$0.00$4.80$2.40$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 9
Put/Call Ratio 0.15
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 90
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All