Tour v366
SLVM
SYLVAMO CORP
$37.22 -2.92%
$37.00 (-0.59%)🌙
as of 07/20 07:04 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:03)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 71
Calls: 62 (87%)
Puts: 9 (13%)
Prior (07/17) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +208.70%
Calls: +181.82% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 234
Calls: 147 (63%)
Puts: 87 (37%)
Prior 7-Day Average 33
Calls: 21 (63%)
Puts: 12 (37%)
Current vs Prior 7-Day Avg +112.39%
Calls: +195.24%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.2K
Calls: $8.9K (87%)
Puts: $1.4K (13%)
Prior (07/17) $6.6K
Calls: $6.4K (97%)
Puts: $213 (3%)
Current vs Prior +54.77%
Calls: +38.35%
Puts: +548.36%
Prior 7-Day Total $55.6K
Calls: $39.2K (70%)
Puts: $16.4K (30%)
Prior 7-Day Average $7.9K
Calls: $5.6K (70%)
Puts: $2.3K (30%)
Current vs Prior 7-Day Avg +28.83%
Calls: +58.12%
Puts: -41.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) 0.05
Current vs Prior +219.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 87
Calls: 45 (52%)
Puts: 42 (48%)
Prior (07/17) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +148.57%
Prior 7-Day Total 475
Calls: 341 (72%)
Puts: 134 (28%)
Prior 7-Day Average 67
Calls: 56 (56%)
Puts: 44 (44%)
Current vs Prior 7-Day Avg +28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 15.74%
Prior 12.08% | 17.87%
Current vs Prior +9.24% | -11.88%
Prior 7-Day Avg 8.27% | 13.24%
Current vs 7-Day Avg +59.54% | +18.92%
Prior 7-Day Eod 12.08% | 17.87%
Current vs 7-Day Eod +9.24% | -11.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.9K) vs puts ($1.4K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Volume explosion - 115% above 7-day average (71 vs avg 33).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.502.40$1.45131.0%600.3845
$42.50Aug 210.051.55$0.80187.5%20.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.55$1.3333.8%50.31--
$37.50Aug 212.052.60$2.3323.6%20.4730
$32.50Aug 210.001.00$0.50200.0%10.1512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.65$1.85$0.652.85$40.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.83$1.67$0.832.01$34.17
$37.50$35.00Aug 21$1.00$1.50$1.001.50$36.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.65$0.65$1.850.35$40.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.00$1.00$1.500.67$36.50
$35.00$32.50Aug 21$0.83$0.83$1.670.50$34.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.49% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.80$0.50$1.30$31.20$43.80
$40.00$32.50Aug 21$1.45$0.50$1.95$30.55$41.95
$42.50$35.00Aug 21$0.80$1.33$2.13$32.87$44.63
$40.00$35.00Aug 21$1.45$1.33$2.78$32.22$42.78
$42.50$37.50Aug 21$0.80$2.33$3.13$34.37$45.63
$40.00$37.50Aug 21$1.45$2.33$3.78$33.72$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.65$0.851.94$35.85$41.65
32/3540/42Aug 21$1.48$1.021.45$33.52$41.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.33$2.17
$35.00$32.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.387.5%1.34%8.81%6045

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.42 on 07/17 (now $0.50/$2.40) — try a limit near $1.45. Most tradeable put: the $37.50 08-21 put last traded $2.51 on 07/14 (now $2.05/$2.60) — try a limit near $2.33.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.95$3.20$2.58$3.80 07/16$2.05–$3.48$2.58--
$35.00Aug 21$2.20$5.50$3.85$5.42 07/17$3.85–$5.85$3.85--
$40.00Aug 21$0.50$2.40$1.45$2.42 07/17$1.45–$3.13$1.4545
$40.00Nov 20$0.80$4.90$2.85$4.59 06/17$2.85–$4.35$2.85--
$40.00Feb 19$2.10$6.20$4.15$5.20 06/22$4.10–$5.40$4.15--
$42.50Aug 21$0.05$1.55$0.80$0.95 07/17$0.63–$2.30$0.80--
$42.50Nov 20$0.95$4.00$2.48$2.60 07/09$2.48–$3.55$2.48--
$42.50Feb 19$1.25$5.10$3.18$4.30 07/10$3.10–$4.70$3.18--
$45.00Aug 21$0.35$1.15$0.75$0.70 07/10$0.75–$1.02$0.70--
$45.00Nov 20$0.00$3.70$1.85$2.20 07/16$1.85–$3.22$1.85--
$47.50Aug 21$0.00$1.00$0.50$1.15 06/15$0.50–$2.40$0.50--
$47.50Nov 20$0.25$4.70$2.48$1.48 07/07$1.65–$2.93$1.48--
$50.00Aug 21$0.00$1.15$0.57$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$0.80 07/15$0.85–$2.58$0.80--
$50.00Feb 19$0.00$4.80$2.40$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$0.95$0.48$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$2.00$1.00$1.00 06/29$0.68–$2.50$1.00--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.00$2.00$0.85 07/15$0.85–$2.42$0.85--
$60.00Nov 20$0.00$4.50$2.25$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$1.15$0.57$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$1.10$0.55$0.50 06/29$0.40–$2.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.05$2.60$2.33$2.51 07/14$1.78–$2.80$2.3330
$37.50Nov 20$1.70$5.70$3.70$4.90 06/29$3.00–$4.55$3.70--
$37.50Feb 19$2.60$7.20$4.90$5.40 06/29$4.25–$5.35$4.90--
$35.00Aug 21$1.10$1.55$1.33$1.35 07/15$0.90–$2.17$1.33--
$35.00Sep 18$1.35$2.65$2.00$1.30 07/17$1.75–$2.13$1.35--
$35.00Nov 20$0.70$4.50$2.60$2.00 06/15$2.45–$3.55$2.00--
$40.00Aug 21$1.70$5.50$3.60$3.50 06/23$2.38–$4.20$3.50--
$32.50Aug 21$0.00$1.00$0.50--$0.50–$0.50—--12
$42.50Aug 21$3.50$7.00$5.25$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.00$8.90$6.95$4.90 05/29$5.90–$7.30$5.00--
$30.00Aug 21$0.00$1.00$0.50$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.30$4.50$2.40$3.90 07/09$1.25–$2.50$2.40--
$30.00Feb 19$1.90$2.30$2.10$2.29 06/30$1.17–$2.75$2.10--
$45.00Aug 21$6.00$9.00$7.50$6.30 06/25$5.70–$8.00$6.30--
$27.50Feb 19$0.00$4.20$2.10$1.60 06/30$1.55–$2.50$1.60--
$25.00Feb 19$0.00$4.80$2.40$2.70 07/09$1.27–$2.48$2.40--
$50.00Nov 20$11.00$14.90$12.95$13.16 07/09$11.35–$13.55$12.95--
$50.00Feb 19$11.50$15.70$13.60$13.00 07/09$12.35–$14.15$13.00--
$22.50Nov 20$0.00$1.55$0.78$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$2.90$1.45$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$4.50$2.25$0.35 06/29$0.45–$2.40$0.35--
$20.00Feb 19$0.00$2.75$1.38$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 9
Put/Call Ratio 0.15
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 87
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All