Tour v390
SLVM
SYLVAMO CORP
$37.90 +1.23%
(7/21 19:03) ◀
|
Wednesday, July 22, 2026 (8:51pm)
January 2026
|
▶ (7/23 19:07)
◀ 7/22 20:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/21) 18
Calls: 4 (22%)
Puts: 14 (78%)
Current vs Prior -22.22%
Calls: +250.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 271
Calls: 168 (62%)
Puts: 103 (38%)
Prior 7-Day Average 38
Calls: 24 (62%)
Puts: 14 (38%)
Current vs Prior 7-Day Avg -63.84%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $350
Calls: $350 (100%)
Puts: -- (0%)
Prior (07/21) $2.2K
Calls: $258 (11%)
Puts: $2.0K (89%)
Current vs Prior -84.43%
Calls: +35.66%
Puts: -100.00%
Prior 7-Day Total $55.2K
Calls: $38.5K (70%)
Puts: $16.8K (30%)
Prior 7-Day Average $7.9K
Calls: $5.5K (70%)
Puts: $2.4K (30%)
Current vs Prior 7-Day Avg -95.56%
Calls: -93.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 3.50
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/21) 94
Calls: 34 (36%)
Puts: 60 (64%)
Current vs Prior -62.77%
Prior 7-Day Total 546
Calls: 335 (61%)
Puts: 211 (39%)
Prior 7-Day Average 78
Calls: 55 (51%)
Puts: 52 (49%)
Current vs Prior 7-Day Avg -55.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.48% | 17.41%
Prior 12.69% | 17.84%
Current vs Prior -1.63% | -2.40%
Prior 7-Day Avg 9.22% | 14.56%
Current vs 7-Day Avg +35.33% | +19.63%
Prior 7-Day Eod 12.69% | 17.84%
Current vs 7-Day Eod -1.63% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($350) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.35$0.2580.0%140.1035
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.150.1018.7%0.40%19.13%1435

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.70 on 07/10 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.50$3.30$2.40$3.80 07/16$2.05–$3.48$2.40--
$40.00Aug 21$0.50$2.55$1.53$2.42 07/17$1.27–$3.00$1.53--
$40.00Nov 20$1.60$4.90$3.25$4.59 06/17$2.78–$4.35$3.25--
$40.00Feb 19$2.30$6.40$4.35$5.20 06/22$3.95–$5.40$4.35--
$35.00Aug 21$2.25$6.00$4.13$5.42 07/17$3.50–$5.85$4.13--
$42.50Aug 21$0.00$1.30$0.65$0.95 07/17$0.63–$2.30$0.65--
$42.50Nov 20$0.75$4.70$2.73$2.60 07/09$2.30–$3.55$2.60--
$42.50Feb 19$1.40$5.50$3.45$4.30 07/10$3.10–$4.70$3.45--
$45.00Aug 21$0.15$0.35$0.25$0.70 07/10$0.25–$1.02$0.2535
$45.00Nov 20$0.05$4.70$2.38$2.20 07/16$1.85–$3.22$2.20--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.50–$2.40$0.88--
$47.50Nov 20$0.00$3.90$1.95$1.48 07/07$1.90–$2.93$1.48--
$50.00Aug 21$0.00$0.95$0.48$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$2.85$1.43$0.80 07/15$0.85–$2.58$0.80--
$50.00Feb 19$0.20$4.90$2.55$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$0.95$0.48$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$1.85$0.93$1.00 06/29$0.68–$2.48$0.93--
$55.00Nov 20$0.00$1.75$0.88$0.80 06/29$0.88–$2.40$0.80--
$55.00Feb 19$0.00$2.60$1.30$0.85 07/15$0.85–$2.42$0.85--
$60.00Nov 20$0.00$2.75$1.38$0.60 06/29$0.57–$2.40$0.60--
$65.00Aug 21$0.00$1.65$0.83$0.10 07/13$0.33–$2.40$0.10--
$65.00Nov 20$0.00$0.90$0.45$0.50 06/29$0.40–$2.40$0.45--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.85$2.80$2.33$2.51 07/14$1.78–$2.80$2.33--
$37.50Nov 20$2.35$5.90$4.13$4.90 06/29$3.00–$4.55$4.13--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$40.00Aug 21$2.20$5.50$3.85$3.50 06/23$2.38–$4.20$3.50--
$35.00Aug 21$0.60$1.60$1.10$1.35 07/15$0.90–$2.17$1.10--
$35.00Sep 18$0.50$4.30$2.40$1.30 07/17$1.73–$2.40$1.30--
$35.00Nov 20$0.80$4.30$2.55$2.00 06/15$2.45–$3.55$2.00--
$42.50Aug 21$3.30$7.10$5.20$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.40$9.00$7.20$4.90 05/29$5.90–$7.30$5.40--
$45.00Aug 21$5.10$9.30$7.20$6.30 06/25$5.70–$8.00$6.30--
$30.00Aug 21$0.00$1.75$0.88$0.22 07/16$0.23–$2.50$0.22--
$30.00Nov 20$0.00$2.95$1.48$3.90 07/09$1.25–$2.50$1.48--
$30.00Feb 19$1.75$2.30$2.03$2.29 06/30$1.17–$2.75$2.03--
$27.50Feb 19$0.00$3.10$1.55$1.60 06/30$1.55–$2.45$1.55--
$50.00Nov 20$10.60$15.00$12.80$13.16 07/09$11.35–$13.55$12.80--
$50.00Feb 19$11.40$15.50$13.45$13.00 07/09$12.35–$14.15$13.00--
$25.00Feb 19$0.00$3.50$1.75$2.70 07/09$1.27–$2.48$1.75--
$22.50Nov 20$0.00$4.50$2.25$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$2.50$1.25$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$1.15$0.57$0.35 06/29$0.45–$2.40$0.35--
$20.00Feb 19$0.00$2.25$1.13$0.50 07/15$0.60–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 103
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All