Tour v536
SLV
iShares Silver Trust
$46.95 +0.04%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 163,308
Calls: 100,572 (62%)
Puts: 62,736 (38%)
Prior (11/05) 233,813
Calls: 130,877 (56%)
Puts: 102,936 (44%)
Current vs Prior -30.15%
Calls: -23.16% (Calls)
Puts: -39.05% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -35.48%
Calls: -34.82%
Puts: -36.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $20.79M
Calls: $13.97M (67%)
Puts: $6.82M (33%)
Prior (11/05) $25.15M
Calls: $12.10M (48%)
Puts: $13.05M (52%)
Current vs Prior -17.35%
Calls: +15.46%
Puts: -47.76%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -27.64%
Calls: +21.16%
Puts: -60.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 0.62
Prior (11/05) 0.79
Current vs Prior -20.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.88%1.21% | 5.30%5.75% | 12.01%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -63.00% | -30.44%-63.00% | -12.36%-11.80% | -3.96%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -62.09% | -32.24%-64.95% | -12.33%-26.04% | -5.12%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -63.00% | -30.44%-63.00% | -12.36%-11.80% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 6.79%
Calls: 12.77% | 6.17%
Puts: 10.00% | 7.41%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +121.83% | -22.58%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +33.39% | -19.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.97M). Bullish P/C ratio of 0.62. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 181.181.19$1.190.8%1320.306.6K
$40.00Dec 117.457.55$7.501.3%50.8817
$40.00Nov 277.207.30$7.251.4%1570.9268
$40.00Nov 66.907.00$6.951.4%470.99149
$48.00Nov 130.660.67$0.671.5%1.5K0.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.101.11$1.110.9%4480.49783
$56.00Dec 189.309.40$9.351.1%20.862.0K
$55.00Nov 68.008.10$8.051.2%571.001
$54.00Dec 187.507.60$7.551.3%70.813.1K
$46.00Dec 182.012.04$2.031.5%2960.4119.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.050.06$0.0616.7%11.8K0.433.2K
$46.50Nov 60.440.50$0.4712.8%1.9K0.96988
$49.00Nov 90.050.06$0.0616.7%3980.09822
$48.50Nov 90.090.10$0.1010.0%1.1K0.14335
$48.00Nov 90.170.18$0.185.6%2.1K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.090.10$0.1010.0%4.7K0.574.6K
$47.50Nov 60.510.56$0.549.3%2750.98663
$45.50Nov 90.110.12$0.128.3%7590.15417
$45.00Nov 90.070.08$0.0812.5%2.0K0.102.5K
$46.00Nov 90.190.20$0.205.0%1.9K0.24708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.909.05$8.981.7%761.0031
$39.00Nov 97.908.05$7.981.9%1891.0030
$40.00Nov 96.907.05$6.982.1%1031.0022
$41.00Nov 95.906.05$5.982.5%861.0037
$42.00Nov 94.905.05$4.973.0%71.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.991.07$1.037.8%2541.001.4K
$48.50Nov 61.491.57$1.535.2%1121.00372
$49.00Nov 61.992.07$2.033.9%741.00808
$49.50Nov 62.482.57$2.533.6%3741.00547
$50.00Nov 62.993.10$3.053.6%781.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 142.9K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.050.06$0.0616.7%11.8K0.433.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.441.47$1.462.1%2.5K0.3514.8K
$50.00Nov 200.500.51$0.512.0%2.5K0.2321.9K
$48.00Nov 90.170.18$0.185.6%2.1K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.4K0.041.4K
$47.00Nov 60.090.10$0.1010.0%4.7K0.574.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.611.64$1.631.8%2.3K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1842.2%38.7%9.2%12.0K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1842.2%38.7%9.2%5.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.85, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$49.00$50.00Dec 18$0.32$0.68$0.3241%2.12$49.32
$46.00$47.00Dec 18$0.51$0.49$0.5159%0.96$46.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$50.00$49.50Dec 4$0.32$0.18$0.3269%0.56$49.68
$47.50$47.00Nov 13$0.25$0.25$0.2556%1.00$47.25
$47.50$47.00Nov 11$0.26$0.24$0.2658%0.92$47.24
$46.50$46.00Dec 11$0.20$0.30$0.2044%1.50$46.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.12$0.12$0.3874%0.32$48.62
$48.50$49.00Nov 20$0.17$0.17$0.3364%0.52$48.67
$47.00$47.50Nov 16$0.24$0.24$0.2649%0.92$47.24
$47.50$48.00Nov 13$0.20$0.20$0.3056%0.67$47.70
$47.00$47.50Nov 11$0.23$0.23$0.2750%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6665%0.52$44.66
$46.00$45.50Dec 11$0.22$0.22$0.2859%0.79$45.78
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4542.2%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4442.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.34% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.06$0.10$0.16$46.84$47.160.34%
$46.50Nov 6$0.47$0.01$0.48$46.02$46.981.02%
$47.50Nov 6$0.01$0.54$0.55$46.95$48.051.17%
$46.00Nov 6$0.98$0.01$0.99$45.01$46.992.11%
$48.00Nov 6$0.01$1.03$1.04$46.96$49.042.22%
$47.00Nov 9$0.51$0.54$1.05$45.95$48.052.24%
$46.50Nov 9$0.81$0.33$1.14$45.36$47.642.43%
$47.50Nov 9$0.31$0.84$1.15$46.35$48.652.45%
$46.00Nov 9$1.18$0.20$1.38$44.62$47.382.94%
$48.00Nov 9$0.18$1.20$1.38$46.62$49.382.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.08$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.12$0.18$45.32$49.18
$48.50$45.50Nov 9$0.10$0.12$0.22$45.28$48.72
$48.00$44.50Nov 9$0.18$0.06$0.24$44.26$48.24
$48.00$45.00Nov 9$0.18$0.08$0.26$44.74$48.26
$49.00$46.00Nov 9$0.06$0.20$0.26$45.74$49.26
$48.00$45.50Nov 9$0.18$0.12$0.30$45.20$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 13$0.24$0.2646%0.92$44.76$48.74
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4448/49Nov 18$0.25$0.2542%1.00$44.25$48.75
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
46/4648/49Nov 11$0.25$0.2542%1.00$45.75$48.75
44/4449/50Nov 18$0.22$0.2847%0.79$44.28$49.22
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
44/4549/50Nov 18$0.24$0.2643%0.92$44.76$49.24
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.10$0.4054%4.00
$46.50$47.00$47.50Nov 6$0.36$0.1492%0.39
$43.00$44.00$45.00Nov 18$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.09$0.4155%4.56
$47.00$47.50$48.00Nov 6$0.05$0.4543%9.00
$48.00$49.50$51.00Nov 18$0.16$1.3425%8.38
$46.50$47.00$47.50Nov 6$0.35$0.1593%0.43
$47.00$47.50$48.00Nov 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.62, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.62$3.38
$40.00$44.001:2Dec 11-$0.94$3.06
$47.00$47.501:2Nov 9-$0.11$0.39
$46.50$47.001:2Nov 9-$0.21$0.29
$51.00$52.001:2Nov 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.05$0.45
$49.50$48.001:2Nov 18-$0.85$0.65
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.60%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.160.472.2%4.60%6.84%6521.8K
$47.00Dec 18$2.610.520.1%5.56%5.67%2806.7K
$49.00Dec 18$1.760.414.4%3.75%8.12%2301.5K
$50.00Dec 18$1.440.356.5%3.07%9.56%2.5K14.8K
$48.00Dec 11$1.920.462.2%4.09%6.33%28435
$47.50Dec 11$2.130.491.2%4.54%5.71%489683
$51.00Dec 18$1.180.308.6%2.51%11.14%1326.6K
$47.00Dec 11$2.360.520.1%5.03%5.13%22484
$48.50Dec 11$1.710.423.3%3.64%6.94%496211
$49.00Dec 11$1.530.394.4%3.26%7.63%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,572
Total Puts 62,736
Put/Call Ratio 0.62
Net Difference 37,836

Prior's Put/Call Breakdown

Total Calls 130,877
Total Puts 102,936
Put/Call Ratio 0.79
Net Difference 27,941

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All