Tour v536
SLV
iShares Silver Trust
$46.90 -0.06%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 160,808
Calls: 99,294 (62%)
Puts: 61,514 (38%)
Prior (11/05) 230,801
Calls: 128,866 (56%)
Puts: 101,935 (44%)
Current vs Prior -30.33%
Calls: -22.95% (Calls)
Puts: -39.65% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -36.47%
Calls: -35.65%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $20.31M
Calls: $13.56M (67%)
Puts: $6.75M (33%)
Prior (11/05) $24.73M
Calls: $12.25M (50%)
Puts: $12.49M (50%)
Current vs Prior -17.90%
Calls: +10.71%
Puts: -45.96%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -29.33%
Calls: +17.58%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 0.62
Prior (11/05) 0.79
Current vs Prior -21.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.15% | 2.86%1.15% | 5.27%5.78% | 12.09%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -64.91% | -30.88%-64.91% | -12.97%-11.38% | -3.35%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -64.05% | -32.67%-66.76% | -12.94%-25.68% | -4.51%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -64.91% | -30.88%-64.91% | -12.97%-11.38% | -3.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.16% | 4.77%
Calls: 14.63% | 7.79%
Puts: 7.69% | 1.75%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +117.54% | -45.61%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +30.81% | -43.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.56M). Bullish P/C ratio of 0.62. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 117.407.50$7.451.3%50.8817
$40.00Nov 277.157.25$7.201.4%1570.9168
$40.00Nov 66.856.95$6.901.4%471.00149
$38.00Dec 189.309.45$9.381.6%--0.9019
$41.00Nov 206.106.20$6.151.6%40.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.059.15$9.101.1%610.99--
$55.50Nov 68.558.65$8.601.2%690.991
$55.00Dec 188.408.50$8.451.2%1050.846.7K
$55.00Nov 68.058.15$8.101.2%570.991
$54.50Nov 67.557.65$7.601.3%230.9910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.380.44$0.4114.6%1.9K0.94988
$49.00Nov 90.050.06$0.0616.7%3890.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.14335
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
$47.50Nov 90.280.30$0.296.9%1.2K0.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.120.13$0.137.7%4.6K0.684.6K
$47.50Nov 60.550.64$0.6015.0%2710.96663
$45.50Nov 90.120.14$0.1315.4%7580.16417
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2030.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.856.95$6.901.4%471.00149
$41.00Nov 65.855.95$5.901.7%291.0027
$41.50Nov 65.355.45$5.401.9%261.00132
$42.00Nov 64.854.95$4.902.0%481.00133
$42.50Nov 64.354.45$4.402.3%271.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.558.65$8.601.2%690.991
$56.00Nov 69.059.15$9.101.1%610.99--
$53.50Nov 66.556.65$6.601.5%360.992
$54.00Nov 67.057.15$7.101.4%250.995
$54.50Nov 67.557.65$7.601.3%230.9910

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 140.5K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%11.6K0.323.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.421.46$1.442.8%2.5K0.3514.8K
$50.00Nov 200.490.50$0.502.0%2.4K0.2321.9K
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.3K0.051.4K
$47.00Nov 60.120.13$0.137.7%4.6K0.684.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.621.67$1.653.0%2.3K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.3%38.7%1.4%11.8K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.3%38.7%1.4%5.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$45.00$46.00Dec 18$0.57$0.43$0.5764%0.75$45.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$50.00$49.50Dec 4$0.32$0.18$0.3270%0.56$49.68
$49.50$49.00Nov 27$0.32$0.18$0.3270%0.56$49.18
$47.00$46.50Nov 13$0.22$0.28$0.2250%1.27$46.78
$47.00$46.50Nov 9$0.21$0.29$0.2152%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.19$0.19$0.3160%0.61$47.69
$48.50$49.00Nov 11$0.11$0.11$0.3975%0.28$48.61
$47.50$48.00Nov 13$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Nov 9$0.20$0.20$0.3052%0.67$47.20
$48.50$49.00Nov 16$0.14$0.14$0.3669%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73
$46.50$46.00Dec 11$0.23$0.23$0.2755%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4539.3%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4439.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.36% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.13$0.17$46.83$47.170.36%
$46.50Nov 6$0.41$0.01$0.42$46.08$46.920.90%
$47.50Nov 6$0.01$0.60$0.61$46.89$48.111.30%
$46.00Nov 6$0.91$0.01$0.92$45.08$46.921.96%
$47.00Nov 9$0.49$0.57$1.06$45.94$48.062.26%
$48.00Nov 6$0.01$1.10$1.11$46.89$49.112.37%
$46.50Nov 9$0.77$0.36$1.13$45.37$47.632.41%
$47.50Nov 9$0.29$0.88$1.17$46.33$48.672.49%
$46.00Nov 9$1.13$0.22$1.35$44.65$47.352.88%
$45.50Nov 6$1.40$0.01$1.41$44.09$46.913.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Nov 9$0.10$0.13$0.23$45.27$48.73
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.13$0.30$45.20$48.30
$49.00$46.00Nov 9$0.06$0.22$0.28$45.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$50.24
45/4648/49Nov 16$0.28$0.2238%1.27$45.22$48.78
42/4251/52Dec 11$0.21$0.2951%0.72$42.29$51.21
44/4551/52Dec 11$0.28$0.2238%1.27$44.72$51.28
44/4549/50Nov 18$0.25$0.2543%1.00$44.75$49.25
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
46/4648/49Nov 11$0.25$0.2541%1.00$45.75$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3763%2.85
$46.50$47.00$47.50Nov 6$0.34$0.1690%0.47
$40.00$42.00$44.00Nov 27$0.14$1.8616%13.29
$43.00$44.00$45.00Nov 20$0.05$0.9514%19.00
$45.50$46.00$46.50Nov 9$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.12$0.3865%3.17
$46.50$47.00$47.50Nov 6$0.35$0.1591%0.43
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
$47.00$47.50$48.00Nov 9$0.07$0.4326%6.14
$42.00$43.00$44.00Nov 20$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.57, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.91$3.09
$47.00$47.501:2Nov 9-$0.09$0.41
$45.50$46.001:2Nov 6-$0.42$0.08
$47.50$48.001:2Nov 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.10$0.40
$49.50$48.001:2Nov 18-$0.90$0.60
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.54%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.130.462.4%4.54%6.89%6511.8K
$47.00Dec 18$2.580.520.2%5.50%5.71%2796.7K
$49.00Dec 18$1.740.404.5%3.71%8.19%2301.5K
$50.00Dec 18$1.420.356.6%3.03%9.64%2.5K14.8K
$47.50Dec 11$2.110.481.3%4.50%5.78%489683
$51.00Dec 18$1.160.308.7%2.47%11.22%806.6K
$48.00Dec 11$1.890.452.4%4.03%6.38%28435
$47.00Dec 11$2.330.520.2%4.97%5.18%22484
$48.50Dec 11$1.690.423.4%3.60%7.01%496211
$49.00Dec 11$1.510.394.5%3.22%7.70%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,294
Total Puts 61,514
Put/Call Ratio 0.62
Net Difference 37,780

Prior's Put/Call Breakdown

Total Calls 128,866
Total Puts 101,935
Put/Call Ratio 0.79
Net Difference 26,931

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All