Tour v536
SLV
iShares Silver Trust
$46.89 -0.10%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:45)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 165,788
Calls: 101,838 (61%)
Puts: 63,950 (39%)
Prior (11/05) 235,495
Calls: 131,971 (56%)
Puts: 103,524 (44%)
Current vs Prior -29.60%
Calls: -22.83% (Calls)
Puts: -38.23% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -34.50%
Calls: -34.00%
Puts: -35.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $20.94M
Calls: $13.90M (66%)
Puts: $7.05M (34%)
Prior (11/05) $25.21M
Calls: $12.17M (48%)
Puts: $13.04M (52%)
Current vs Prior -16.94%
Calls: +14.19%
Puts: -45.98%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -27.12%
Calls: +20.51%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 0.63
Prior (11/05) 0.78
Current vs Prior -19.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 2.88%1.17% | 5.27%5.74% | 12.01%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -64.26% | -30.35%-64.25% | -12.96%-12.02% | -4.01%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -63.37% | -32.15%-66.13% | -12.93%-26.22% | -5.17%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -64.26% | -30.35%-64.25% | -12.96%-12.02% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 4.52%
Calls: 7.32% | 3.95%
Puts: 21.43% | 5.08%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +180.31% | -48.46%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +68.55% | -46.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.90M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.856.90$6.880.7%471.00149
$42.00Nov 64.854.90$4.881.0%481.00133
$42.50Nov 64.354.40$4.381.1%271.0041
$39.00Dec 188.408.50$8.451.2%1220.8918
$41.00Dec 186.656.75$6.701.5%2080.83147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.108.15$8.130.6%590.991
$51.50Nov 64.604.65$4.631.1%470.99--
$51.00Nov 64.104.15$4.131.2%500.99167
$56.00Dec 189.359.50$9.431.6%20.862.0K
$56.00Nov 69.059.20$9.131.6%610.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.44, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.390.42$0.417.3%1.9K0.94988
$49.00Nov 90.050.06$0.0616.7%4030.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.160.17$0.175.9%2.3K0.211.0K
$47.50Nov 90.280.29$0.293.4%1.3K0.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.590.66$0.6311.1%2760.96663
$45.50Nov 90.110.13$0.1216.7%7590.16417
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2040.075.6K
$46.00Nov 90.210.22$0.224.5%2.0K0.26708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.856.90$6.880.7%471.00149
$41.00Nov 65.805.95$5.882.6%291.0027
$41.50Nov 65.305.45$5.382.8%261.00132
$42.00Nov 64.854.90$4.881.0%481.00133
$42.50Nov 64.354.40$4.381.1%271.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.108.15$8.130.6%590.991
$55.50Nov 68.558.70$8.631.7%690.991
$56.00Nov 69.059.20$9.131.6%610.99--
$53.50Nov 66.556.70$6.632.3%360.992
$54.00Nov 67.057.20$7.132.1%250.995

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 145.3K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.020.03$0.0333.3%11.8K0.253.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.411.46$1.443.5%2.5K0.3514.8K
$50.00Nov 200.490.51$0.504.0%2.5K0.2321.9K
$48.00Nov 90.160.17$0.175.9%2.3K0.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.4K0.051.4K
$47.00Nov 60.120.15$0.1421.4%4.7K0.754.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.621.66$1.642.4%2.3K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.0%38.7%13.9%12.1K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.0%38.7%13.9%5.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$48.00$49.00Dec 18$0.38$0.62$0.3846%1.63$48.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$55.00$54.50Nov 27$0.32$0.18$0.3292%0.56$54.68
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90
$45.50$45.00Nov 13$0.12$0.38$0.1230%3.17$45.38
$45.50$45.00Nov 11$0.10$0.40$0.1026%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$48.50$49.00Nov 11$0.10$0.10$0.4075%0.25$48.60
$47.00$47.50Nov 13$0.23$0.23$0.2750%0.85$47.23
$48.00$48.50Dec 4$0.21$0.21$0.2956%0.72$48.21
$47.00$47.50Nov 11$0.22$0.22$0.2851%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.21$0.21$0.2962%0.72$45.29
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$46.00$45.00Nov 27$0.37$0.37$0.6360%0.59$45.63
$46.50$46.00Dec 4$0.23$0.23$0.2755%0.85$46.27
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.36% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.03$0.14$0.17$46.83$47.170.36%
$46.50Nov 6$0.41$0.01$0.42$46.08$46.920.90%
$47.50Nov 6$0.01$0.63$0.64$46.86$48.141.36%
$46.00Nov 6$0.91$0.01$0.92$45.08$46.921.96%
$47.00Nov 9$0.48$0.59$1.07$45.93$48.072.28%
$46.50Nov 9$0.76$0.37$1.13$45.37$47.632.41%
$48.00Nov 6$0.01$1.13$1.14$46.86$49.142.43%
$47.50Nov 9$0.29$0.90$1.19$46.31$48.692.54%
$46.00Nov 9$1.10$0.22$1.32$44.68$47.322.82%
$45.50Nov 6$1.38$0.01$1.39$44.11$46.892.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$49.00$45.50Nov 9$0.06$0.12$0.18$45.32$49.18
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$48.50$45.50Nov 9$0.10$0.12$0.22$45.28$48.72
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.12$0.29$45.21$48.29
$49.00$46.00Nov 9$0.06$0.22$0.28$45.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4548/49Nov 13$0.23$0.2746%0.85$44.77$48.73
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4549/50Nov 18$0.24$0.2643%0.92$44.76$49.24
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76
46/4648/49Nov 11$0.24$0.2642%0.92$45.76$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.12$0.3870%3.17
$40.00$42.00$44.00Nov 27$0.12$1.8816%15.67
$46.50$47.00$47.50Nov 6$0.36$0.1490%0.39
$46.00$46.50$47.00Nov 9$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3772%2.85
$46.50$47.00$47.50Nov 6$0.36$0.1491%0.39
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 9$0.06$0.4426%7.33
$46.00$46.50$47.00Nov 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.57, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.93$3.07
$47.00$47.501:2Nov 9-$0.10$0.40
$46.50$47.001:2Nov 9-$0.20$0.30
$47.50$48.001:2Nov 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.13$0.37
$49.50$48.001:2Nov 18-$0.91$0.59
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.52%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.120.462.4%4.52%6.89%7121.8K
$47.00Dec 18$2.560.520.2%5.46%5.69%2816.7K
$49.00Dec 18$1.740.404.5%3.71%8.21%2301.5K
$50.00Dec 18$1.410.356.6%3.01%9.64%2.5K14.8K
$51.00Dec 18$1.160.308.8%2.47%11.24%1426.6K
$47.50Dec 11$2.090.481.3%4.46%5.76%489683
$48.00Dec 11$1.880.452.4%4.01%6.38%31435
$47.00Dec 11$2.320.510.2%4.95%5.18%22484
$48.50Dec 11$1.690.423.4%3.60%7.04%496211
$49.00Dec 11$1.510.394.5%3.22%7.72%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,838
Total Puts 63,950
Put/Call Ratio 0.63
Net Difference 37,888

Prior's Put/Call Breakdown

Total Calls 131,971
Total Puts 103,524
Put/Call Ratio 0.78
Net Difference 28,447

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All