Tour v536
SLV
iShares Silver Trust
$46.86 -0.16%
(11/6 15:17) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 15:23)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06 3:20pm) 157,514
Calls: 97,229 (62%)
Puts: 60,285 (38%)
Prior (11/05) 218,786
Calls: 127,084 (58%)
Puts: 91,702 (42%)
Current vs Prior -28.01%
Calls: -23.49% (Calls)
Puts: -34.26% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -37.77%
Calls: -36.98%
Puts: -39.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:20pm) $19.96M
Calls: $13.20M (66%)
Puts: $6.76M (34%)
Prior (11/05) $20.06M
Calls: $12.43M (62%)
Puts: $7.63M (38%)
Current vs Prior -0.48%
Calls: +6.23%
Puts: -11.41%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -30.53%
Calls: +14.51%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:20pm) 0.62
Prior (11/05) 0.72
Current vs Prior -14.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:20pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 2.90%1.20% | 5.29%5.76% | 12.01%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -63.58% | -29.79%-63.58% | -12.55%-11.63% | -3.95%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -62.68% | -31.60%-65.50% | -12.52%-25.90% | -5.11%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -63.58% | -29.79%-63.58% | -12.55%-11.63% | -3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 8.11%
Calls: 12.82% | 7.89%
Puts: 11.76% | 8.33%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +139.57% | -7.53%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +44.06% | -3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.20M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.507.60$7.551.3%1130.86923
$40.00Nov 66.806.90$6.851.5%470.99149
$48.00Nov 130.640.65$0.651.5%1.5K0.352.7K
$47.50Nov 110.620.63$0.631.6%9860.40720
$38.00Dec 189.259.40$9.321.6%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.651.66$1.650.6%2.3K0.3617.0K
$55.00Dec 188.458.55$8.501.2%1050.846.7K
$53.00Nov 206.206.30$6.251.6%490.904.7K
$45.00Dec 41.231.25$1.241.6%7940.34598
$56.00Nov 69.059.20$9.131.6%611.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.360.41$0.3912.8%1.8K0.89988
$49.00Nov 90.050.06$0.0616.7%3850.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
$47.50Nov 90.280.29$0.293.4%1.2K0.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.160.18$0.1711.8%4.5K0.754.6K
$47.50Nov 60.580.67$0.6314.3%2711.00663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2030.075.6K
$45.50Nov 90.130.14$0.147.1%7500.17417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 66.806.90$6.851.5%470.99149
$40.00Nov 96.806.95$6.882.2%1030.9922
$41.00Nov 65.805.95$5.882.6%290.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.580.67$0.6314.3%2711.00663
$48.00Nov 61.081.17$1.138.0%2531.001.4K
$48.50Nov 61.631.68$1.653.0%1111.00372
$49.00Nov 62.092.17$2.133.8%711.00808
$49.50Nov 62.582.67$2.633.4%541.00547

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 138.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%11.3K0.273.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.411.45$1.432.8%2.5K0.3514.8K
$50.00Nov 200.480.50$0.494.1%2.2K0.2321.9K
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.3K0.111.4K
$47.00Nov 60.160.18$0.1711.8%4.5K0.754.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.651.66$1.650.6%2.3K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1845.2%38.6%17.3%11.6K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1845.2%38.6%17.3%5.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.27100%0.85$55.73
$46.00$45.50Nov 18$0.16$0.34$0.1638%2.13$45.84
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90
$45.50$45.00Nov 11$0.10$0.40$0.1027%4.00$45.40
$45.50$45.00Nov 13$0.12$0.38$0.1230%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.11$0.11$0.3975%0.28$48.61
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$47.00$47.50Nov 18$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 18$0.21$0.21$0.2956%0.72$47.71
$48.00$48.50Nov 13$0.16$0.16$0.3464%0.47$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.50$46.00Nov 18$0.22$0.22$0.2856%0.79$46.28
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.45% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.17$0.21$46.79$47.210.45%
$46.50Nov 6$0.39$0.02$0.41$46.09$46.910.87%
$47.50Nov 6$0.01$0.63$0.64$46.86$48.141.37%
$46.00Nov 6$0.88$0.01$0.89$45.11$46.891.90%
$47.00Nov 9$0.48$0.60$1.08$45.92$48.082.30%
$48.00Nov 6$0.01$1.13$1.14$46.86$49.142.43%
$46.50Nov 9$0.76$0.38$1.14$45.36$47.642.43%
$47.50Nov 9$0.29$0.91$1.20$46.30$48.702.56%
$46.00Nov 9$1.11$0.23$1.34$44.66$47.342.86%
$45.50Nov 6$1.37$0.01$1.38$44.12$46.882.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.04$0.02$0.06$46.44$47.06
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.14$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 11$0.30$0.2035%1.50$44.20$50.30
46/4648/49Nov 11$0.26$0.2441%1.08$45.74$48.76
45/4649/50Nov 18$0.27$0.2338%1.17$45.23$49.27
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
44/4449/50Nov 18$0.22$0.2848%0.79$44.28$49.22
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4549/50Nov 18$0.24$0.2643%0.92$44.76$49.24
45/4648/49Nov 11$0.21$0.2949%0.72$45.29$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.14$0.3670%2.57
$40.00$42.00$44.00Nov 27$0.12$1.8817%15.67
$46.50$47.00$47.50Nov 6$0.32$0.1886%0.56
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.14$0.3672%2.57
$46.50$47.00$47.50Nov 6$0.31$0.1989%0.61
$47.00$47.50$48.00Nov 9$0.05$0.4525%9.00
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
$45.00$46.00$47.00Dec 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.58, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.93$3.07
$45.50$46.001:2Nov 6-$0.39$0.11
$47.00$47.501:2Nov 9-$0.10$0.40
$46.50$47.001:2Nov 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.13$0.37
$49.50$48.001:2Nov 18-$0.91$0.59
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.46%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.560.520.3%5.46%5.76%2766.7K
$48.00Dec 18$2.110.462.4%4.50%6.94%6511.8K
$49.00Dec 18$1.730.404.6%3.69%8.26%2301.5K
$50.00Dec 18$1.410.356.7%3.01%9.71%2.5K14.8K
$47.50Dec 11$2.090.481.4%4.46%5.83%489683
$47.00Dec 11$2.320.510.3%4.95%5.25%21484
$48.00Dec 11$1.880.452.4%4.01%6.44%28435
$51.00Dec 18$1.150.308.8%2.45%11.29%806.6K
$48.50Dec 11$1.690.423.5%3.61%7.11%496211
$49.00Dec 11$1.520.394.6%3.24%7.81%204302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,229
Total Puts 60,285
Put/Call Ratio 0.62
Net Difference 36,944

Prior's Put/Call Breakdown

Total Calls 127,084
Total Puts 91,702
Put/Call Ratio 0.72
Net Difference 35,382

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All