Tour v536
SLV
iShares Silver Trust
$46.88 -0.11%
(11/6 15:15) ◀
|
Friday, November 6, 2026 (3:17pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:17 ▶

Option Volume

Detail
ℹ
Current (11/06) 156,583
Calls: 96,714 (62%)
Puts: 59,869 (38%)
Prior (11/05) 258,468
Calls: 143,946 (56%)
Puts: 114,522 (44%)
Current vs Prior -39.42%
Calls: -32.81% (Calls)
Puts: -47.72% (Puts)
Prior 7-Day Total 1,553,557
Calls: 931,354 (60%)
Puts: 622,203 (40%)
Prior 7-Day Average 258,926
Calls: 133,050 (60%)
Puts: 88,886 (40%)
Current vs Prior 7-Day Avg -39.53%
Calls: -27.31%
Puts: -32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.86M
Calls: $13.13M (66%)
Puts: $6.73M (34%)
Prior (11/05) $30.56M
Calls: $12.02M (39%)
Puts: $18.54M (61%)
Current vs Prior -35.02%
Calls: +9.28%
Puts: -63.73%
Prior 7-Day Total $181.03M
Calls: $68.74M (38%)
Puts: $112.29M (62%)
Prior 7-Day Average $30.17M
Calls: $9.82M (38%)
Puts: $16.04M (62%)
Current vs Prior 7-Day Avg -34.18%
Calls: +33.74%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.62
Prior (11/05) 0.80
Current vs Prior -22.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,554,253
Calls: 1,098,267 (71%)
Puts: 455,986 (29%)
Current vs Prior +19.98%
Prior 7-Day Total 8,073,651
Calls: 5,983,841 (74%)
Puts: 2,089,810 (26%)
Prior 7-Day Average 1,345,608
Calls: 997,306 (74%)
Puts: 348,301 (26%)
Current vs Prior 7-Day Avg +38.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.90%1.19% | 5.31%5.76% | 11.97%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -63.60% | -29.82%-63.60% | -12.23%-11.67% | -4.33%
Prior 7-Day Avg 3.20% | 4.31%3.50% | 6.12%7.71% | 12.72%
Current vs 7-Day Avg -62.63% | -32.72%-65.88% | -13.26%-25.26% | -5.92%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -63.60% | -29.82%-63.60% | -12.23%-11.67% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 6.63%
Calls: 7.50% | 6.49%
Puts: 6.25% | 6.78%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +34.11% | -24.40%
Prior 7-Day Avg 8.04% | 8.06%
Calls: 6.70% | 7.50%
Puts: 9.38% | 8.62%
Current vs 7-Day Avg -14.43% | -17.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.13M). Bullish P/C ratio of 0.62. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.856.90$6.880.7%470.99149
$42.00Nov 64.854.90$4.881.0%480.99133
$43.00Nov 63.853.90$3.881.3%150.99150
$38.00Dec 189.309.45$9.381.6%--0.9019
$38.00Nov 208.959.10$9.021.7%1220.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 188.458.50$8.480.6%1040.846.7K
$45.00Dec 181.651.66$1.650.6%2.3K0.3617.0K
$51.50Nov 64.604.65$4.631.1%471.00--
$50.00Dec 184.354.40$4.381.1%1690.6520.5K
$55.50Nov 68.558.65$8.601.2%691.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.380.41$0.407.5%1.8K0.90988
$49.00Nov 90.050.06$0.0616.7%3840.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.160.17$0.175.9%2.1K0.221.0K
$47.50Nov 90.290.30$0.303.3%1.2K0.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.16$0.166.3%4.5K0.694.6K
$47.50Nov 60.560.65$0.6114.8%2710.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$45.50Nov 90.130.14$0.147.1%7500.17417
$44.50Nov 90.050.06$0.0616.7%2030.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.809.00$8.902.2%761.0031
$39.00Nov 97.808.00$7.902.5%1891.0030
$40.00Nov 96.807.00$6.902.9%1031.0022
$41.00Nov 95.855.95$5.901.7%861.0037
$42.00Nov 94.805.00$4.904.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.061.15$1.118.1%2531.001.4K
$48.50Nov 61.561.65$1.615.6%1111.00372
$49.00Nov 62.072.16$2.124.2%711.00808
$49.50Nov 62.562.65$2.613.4%541.00547
$50.00Nov 63.103.20$3.153.2%781.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 137.7K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.040.05$0.0520.0%11.3K0.313.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.421.46$1.442.8%2.5K0.3514.8K
$50.00Nov 200.480.50$0.494.1%2.2K0.2321.9K
$48.00Nov 90.160.17$0.175.9%2.1K0.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.3K0.101.4K
$47.00Nov 60.150.16$0.166.3%4.5K0.694.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.651.66$1.650.6%2.3K0.3617.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1846.0%38.6%19.2%11.6K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1845.0%38.5%17.0%5.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$46.00$47.00Dec 18$0.50$0.50$0.5058%1.00$46.50
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$49.50$49.00Nov 27$0.32$0.18$0.3270%0.56$49.18
$46.00$45.50Nov 18$0.16$0.34$0.1638%2.13$45.84
$47.00$46.50Nov 11$0.22$0.28$0.2251%1.27$46.78
$47.50$47.00Nov 13$0.26$0.24$0.2658%0.92$47.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.11$0.11$0.3975%0.28$48.61
$47.50$48.00Nov 13$0.20$0.20$0.3058%0.67$47.70
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 9$0.13$0.13$0.3767%0.35$47.63
$48.50$49.00Nov 13$0.13$0.13$0.3771%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4446.0%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4345.0%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.45% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.05$0.16$0.21$46.79$47.210.45%
$46.50Nov 6$0.40$0.02$0.42$46.08$46.920.90%
$47.50Nov 6$0.01$0.61$0.62$46.88$48.121.32%
$46.00Nov 6$0.91$0.01$0.92$45.08$46.921.96%
$47.00Nov 9$0.49$0.59$1.08$45.92$48.082.30%
$48.00Nov 6$0.01$1.11$1.12$46.88$49.122.39%
$46.50Nov 9$0.77$0.37$1.14$45.36$47.642.43%
$47.50Nov 9$0.30$0.89$1.19$46.31$48.692.54%
$46.00Nov 9$1.13$0.23$1.36$44.64$47.362.90%
$45.50Nov 6$1.39$0.01$1.40$44.10$46.902.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.05$0.02$0.07$46.43$47.07
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.14$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
46/4648/49Nov 11$0.26$0.2441%1.08$45.74$48.76
44/4549/50Nov 18$0.25$0.2543%1.00$44.75$49.25
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
45/4649/50Nov 18$0.27$0.2338%1.17$45.23$49.27
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
45/4648/49Nov 11$0.21$0.2949%0.72$45.29$48.71
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.16$0.3466%2.12
$46.50$47.00$47.50Nov 6$0.31$0.1986%0.61
$40.00$42.00$44.00Nov 27$0.14$1.8616%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3766%2.85
$46.50$47.00$47.50Nov 6$0.31$0.1986%0.61
$47.00$47.50$48.00Nov 6$0.05$0.4532%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$45.00$46.00$47.00Dec 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.57, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.93$3.07
$47.00$47.501:2Nov 9-$0.11$0.39
$45.50$46.001:2Nov 6-$0.43$0.07
$46.50$47.001:2Nov 9-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.11$0.39
$49.50$48.001:2Nov 18-$0.91$0.59
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.48%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.570.520.3%5.48%5.74%2766.7K
$48.00Dec 18$2.120.462.4%4.52%6.91%6511.8K
$49.00Dec 18$1.740.404.5%3.71%8.23%2301.5K
$50.00Dec 18$1.420.356.7%3.03%9.68%2.5K14.8K
$47.50Dec 11$2.110.481.3%4.50%5.82%489683
$48.00Dec 11$1.900.452.4%4.05%6.44%28435
$51.00Dec 18$1.160.308.8%2.47%11.26%806.6K
$47.00Dec 11$2.330.510.3%4.97%5.23%21484
$48.50Dec 11$1.700.423.5%3.63%7.08%496211
$49.00Dec 11$1.530.394.5%3.26%7.79%150302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,714
Total Puts 59,869
Put/Call Ratio 0.62
Net Difference 36,845

Prior's Put/Call Breakdown

Total Calls 143,946
Total Puts 114,522
Put/Call Ratio 0.80
Net Difference 29,424

Prior 7-Day Put/Call Summary

Total Calls 931,354
Total Puts 622,203
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All