Tour v536
SLV
iShares Silver Trust
$46.88 -0.11%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:23pm)
January 2026
|
▶ (11/6 15:25)
◀ 11/6 15:23 ▶

Option Volume

Detail
ℹ
Current (11/06) 158,890
Calls: 97,912 (62%)
Puts: 60,978 (38%)
Prior (11/05) 258,468
Calls: 143,946 (56%)
Puts: 114,522 (44%)
Current vs Prior -38.53%
Calls: -31.98% (Calls)
Puts: -46.75% (Puts)
Prior 7-Day Total 1,710,140
Calls: 1,028,068 (60%)
Puts: 682,072 (40%)
Prior 7-Day Average 244,305
Calls: 146,866 (60%)
Puts: 97,438 (40%)
Current vs Prior 7-Day Avg -34.96%
Calls: -33.33%
Puts: -37.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $20.09M
Calls: $13.33M (66%)
Puts: $6.77M (34%)
Prior (11/05) $30.56M
Calls: $12.02M (39%)
Puts: $18.54M (61%)
Current vs Prior -34.25%
Calls: +10.89%
Puts: -63.49%
Prior 7-Day Total $200.89M
Calls: $81.87M (41%)
Puts: $119.02M (59%)
Prior 7-Day Average $28.70M
Calls: $11.70M (41%)
Puts: $17.00M (59%)
Current vs Prior 7-Day Avg -29.98%
Calls: +13.93%
Puts: -60.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.62
Prior (11/05) 0.80
Current vs Prior -21.72%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -5.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,554,253
Calls: 1,098,267 (71%)
Puts: 455,986 (29%)
Current vs Prior +19.98%
Prior 7-Day Total 9,938,406
Calls: 7,301,308 (73%)
Puts: 2,637,098 (27%)
Prior 7-Day Average 1,419,772
Calls: 1,043,044 (73%)
Puts: 376,728 (27%)
Current vs Prior 7-Day Avg +31.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 2.86%1.17% | 5.29%5.78% | 12.01%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -64.26% | -30.87%-64.25% | -12.60%-11.36% | -4.01%
Prior 7-Day Avg 3.20% | 4.31%3.50% | 6.12%7.71% | 12.72%
Current vs 7-Day Avg -63.30% | -33.72%-66.49% | -13.63%-24.99% | -5.60%
Prior 7-Day Eod 1.19% | 2.90%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -1.81% | -1.49%-64.25% | -12.60%-11.36% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.80% | 6.54%
Calls: 7.32% | 8.00%
Puts: 14.29% | 5.08%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +110.53% | -25.43%
Prior 7-Day Avg 7.87% | 7.86%
Calls: 6.70% | 7.50%
Puts: 9.38% | 8.62%
Current vs 7-Day Avg +37.16% | -16.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.33M). Bullish P/C ratio of 0.62. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.507.60$7.551.3%1130.86923
$41.00Dec 186.656.75$6.701.5%1580.83147
$38.00Dec 189.309.45$9.381.6%--0.9019
$38.00Nov 208.959.10$9.021.7%1220.9442
$38.00Nov 188.909.05$8.981.7%841.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.604.65$4.631.1%471.00--
$56.00Dec 189.359.50$9.431.6%20.862.0K
$53.00Nov 206.206.30$6.251.6%490.914.7K
$48.00Dec 183.053.10$3.081.6%870.545.1K
$56.00Nov 69.059.20$9.131.6%611.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.390.42$0.417.3%1.8K0.90988
$49.00Nov 90.050.06$0.0616.7%3870.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
$47.50Nov 90.270.29$0.287.1%1.2K0.33935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.15$0.1414.3%4.6K0.724.6K
$47.50Nov 60.590.66$0.6311.1%2710.98663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$45.50Nov 90.130.14$0.147.1%7500.17417
$44.50Nov 90.050.06$0.0616.7%2030.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 96.806.95$6.882.2%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.101.17$1.146.1%2531.001.4K
$48.50Nov 61.591.67$1.634.9%1121.00372
$49.00Nov 62.092.17$2.133.8%731.00808
$49.50Nov 62.582.66$2.623.1%541.00547
$50.00Nov 63.053.20$3.134.8%781.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 139.1K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%11.4K0.293.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.411.45$1.432.8%2.5K0.3514.8K
$50.00Nov 200.480.50$0.494.1%2.4K0.2321.9K
$48.00Nov 90.160.17$0.175.9%2.1K0.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.3K0.101.4K
$47.00Nov 60.130.15$0.1414.3%4.6K0.724.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.631.66$1.651.8%2.3K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1842.4%38.6%9.8%11.7K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1842.4%38.6%9.8%5.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.85, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$47.00$46.50Nov 13$0.22$0.28$0.2251%1.27$46.78
$47.50$47.00Nov 11$0.27$0.23$0.2760%0.85$47.23
$45.50$45.00Nov 13$0.12$0.38$0.1230%3.17$45.38
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.11$0.11$0.3975%0.28$48.61
$47.00$47.50Nov 11$0.23$0.23$0.2751%0.85$47.23
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Nov 18$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.50Dec 11$0.22$0.22$0.2858%0.79$45.78
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.38% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.14$0.18$46.82$47.180.38%
$46.50Nov 6$0.41$0.02$0.43$46.07$46.930.92%
$47.50Nov 6$0.01$0.63$0.64$46.86$48.141.37%
$46.00Nov 6$0.89$0.01$0.90$45.10$46.901.92%
$47.00Nov 9$0.47$0.59$1.06$45.94$48.062.26%
$46.50Nov 9$0.75$0.37$1.12$45.38$47.622.39%
$48.00Nov 6$0.01$1.14$1.15$46.85$49.152.45%
$47.50Nov 9$0.28$0.91$1.19$46.31$48.692.54%
$46.00Nov 9$1.11$0.23$1.34$44.66$47.342.86%
$45.50Nov 6$1.38$0.01$1.39$44.11$46.892.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.04$0.02$0.06$46.44$47.06
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.14$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
46/4648/49Nov 11$0.26$0.2441%1.08$45.74$48.76
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
45/4648/49Nov 16$0.27$0.2338%1.17$45.23$48.77
45/4648/49Nov 18$0.29$0.2134%1.38$45.21$48.79
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
45/4648/49Nov 11$0.21$0.2949%0.72$45.29$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3968%3.55
$44.00$45.00$46.00Nov 20$0.07$0.9317%13.29
$46.50$47.00$47.50Nov 6$0.34$0.1686%0.47
$43.00$44.00$45.00Nov 18$0.07$0.9314%13.29
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3969%3.55
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
$46.50$47.00$47.50Nov 6$0.37$0.1387%0.35
$42.00$43.00$44.00Nov 20$0.05$0.9510%19.00
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.58, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.93$3.07
$45.50$46.001:2Nov 6-$0.40$0.10
$47.00$47.501:2Nov 9-$0.09$0.41
$46.50$47.001:2Nov 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.12$0.38
$42.00$40.001:2Nov 27-$0.03$1.97
$49.50$48.001:2Nov 18-$0.93$0.57
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.52%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.120.462.4%4.52%6.91%6511.8K
$47.00Dec 18$2.560.520.3%5.46%5.72%2786.7K
$49.00Dec 18$1.730.404.5%3.69%8.21%2301.5K
$50.00Dec 18$1.410.356.7%3.01%9.66%2.5K14.8K
$47.50Dec 11$2.090.481.3%4.46%5.78%489683
$48.00Dec 11$1.880.452.4%4.01%6.40%28435
$51.00Dec 18$1.150.308.8%2.45%11.24%806.6K
$47.00Dec 11$2.320.510.3%4.95%5.20%22484
$48.50Dec 11$1.680.423.5%3.58%7.04%496211
$49.00Dec 11$1.500.394.5%3.20%7.72%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,912
Total Puts 60,978
Put/Call Ratio 0.62
Net Difference 36,934

Prior's Put/Call Breakdown

Total Calls 143,946
Total Puts 114,522
Put/Call Ratio 0.80
Net Difference 29,424

Prior 7-Day Put/Call Summary

Total Calls 1,028,068
Total Puts 682,072
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All