Tour v536
SLV
iShares Silver Trust
$46.93 +0.00%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:17)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 154,859
Calls: 95,404 (62%)
Puts: 59,455 (38%)
Prior (11/05) 217,191
Calls: 125,822 (58%)
Puts: 91,369 (42%)
Current vs Prior -28.70%
Calls: -24.18% (Calls)
Puts: -34.93% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -38.82%
Calls: -38.17%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $19.81M
Calls: $13.19M (67%)
Puts: $6.62M (33%)
Prior (11/05) $20.01M
Calls: $12.53M (63%)
Puts: $7.48M (37%)
Current vs Prior -0.99%
Calls: +5.26%
Puts: -11.46%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -31.05%
Calls: +14.40%
Puts: -61.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 0.62
Prior (11/05) 0.73
Current vs Prior -14.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.88%1.21% | 5.31%5.75% | 12.06%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -62.99% | -30.41%-62.99% | -12.32%-11.76% | -3.58%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -62.07% | -32.21%-64.93% | -12.30%-26.01% | -4.74%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -62.99% | -30.41%-62.99% | -12.32%-11.76% | -3.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.67% | 5.85%
Calls: 6.67% | 6.25%
Puts: 16.67% | 5.45%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +127.49% | -33.30%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +36.79% | -30.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.19M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 64.404.45$4.431.1%260.9941
$39.00Dec 188.458.55$8.501.2%1220.8918
$40.00Dec 187.557.65$7.601.3%1130.86923
$40.00Dec 47.307.40$7.351.4%20.8927
$50.00Nov 270.710.72$0.721.4%5270.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.058.10$8.070.6%571.001
$47.00Nov 131.121.13$1.130.9%4330.50783
$51.50Nov 64.554.60$4.571.1%471.00--
$55.00Dec 188.408.50$8.451.2%1030.846.7K
$45.00Dec 181.621.64$1.631.2%2.3K0.3517.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.050.06$0.0616.7%11.3K0.383.2K
$46.50Nov 60.430.46$0.456.7%1.8K0.90988
$49.00Nov 90.050.06$0.0616.7%3840.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.14335
$48.00Nov 90.170.18$0.185.6%2.0K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.110.13$0.1216.7%4.5K0.624.6K
$47.50Nov 60.540.61$0.5712.3%2700.96663
$45.50Nov 90.120.13$0.137.7%7500.16417
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2030.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 118.909.05$8.981.7%1761.0025
$39.00Nov 117.908.05$7.981.9%--1.0025
$40.00Nov 116.907.05$6.982.1%1121.0017
$40.50Nov 116.406.55$6.482.3%1121.00--
$39.50Nov 137.457.60$7.532.0%411.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.031.11$1.077.5%2531.001.4K
$48.50Nov 61.531.61$1.575.1%1111.00372
$49.00Nov 62.022.11$2.074.3%711.00808
$49.50Nov 62.522.60$2.563.1%541.00547
$50.00Nov 63.003.15$3.084.9%781.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 136.1K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.050.06$0.0616.7%11.3K0.383.2K
$47.50Nov 60.000.01$0.01100.0%6.7K0.043.4K
$50.00Dec 181.441.47$1.462.1%2.5K0.3514.8K
$50.00Nov 200.490.50$0.502.0%2.2K0.2321.9K
$48.00Nov 90.170.18$0.185.6%2.0K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.3K0.101.4K
$47.00Nov 60.110.13$0.1216.7%4.5K0.624.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.621.64$1.631.2%2.3K0.3517.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.9%38.7%8.1%11.5K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.9%38.7%8.1%5.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$49.00$50.00Dec 18$0.32$0.68$0.3241%2.12$49.32
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.27100%0.85$55.73
$46.50$46.00Nov 16$0.18$0.32$0.1843%1.78$46.32
$47.00$46.50Nov 9$0.20$0.30$0.2051%1.50$46.80
$46.00$45.50Nov 18$0.16$0.34$0.1638%2.13$45.84
$46.00$45.50Nov 11$0.13$0.37$0.1333%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 18$0.25$0.25$0.2550%1.00$47.25
$48.50$49.00Nov 11$0.11$0.11$0.3975%0.28$48.61
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
$47.00$47.50Nov 11$0.23$0.23$0.2750%0.85$47.23
$48.00$48.50Nov 11$0.14$0.14$0.3667%0.39$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77
$46.00$45.50Dec 11$0.21$0.21$0.2959%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4541.9%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4341.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.38% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.06$0.12$0.18$46.82$47.180.38%
$46.50Nov 6$0.45$0.02$0.47$46.03$46.971.00%
$47.50Nov 6$0.01$0.57$0.58$46.92$48.081.24%
$46.00Nov 6$0.94$0.01$0.95$45.05$46.952.02%
$47.00Nov 9$0.51$0.55$1.06$45.94$48.062.26%
$48.00Nov 6$0.01$1.07$1.08$46.92$49.082.30%
$46.50Nov 9$0.80$0.35$1.15$45.35$47.652.45%
$47.50Nov 9$0.31$0.86$1.17$46.33$48.672.49%
$46.00Nov 9$1.15$0.21$1.36$44.64$47.362.90%
$48.00Nov 9$0.18$1.23$1.41$46.59$49.413.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.17% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.06$0.02$0.08$46.42$47.08
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Nov 9$0.10$0.13$0.23$45.27$48.73
$48.00$44.50Nov 9$0.18$0.06$0.24$44.26$48.24
$48.00$45.00Nov 9$0.18$0.09$0.27$44.73$48.27
$49.00$46.00Nov 9$0.06$0.21$0.27$45.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 18$0.24$0.2648%0.92$44.76$49.74
45/4650/50Nov 18$0.26$0.2443%1.08$45.24$49.76
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 18$0.30$0.2033%1.50$45.20$48.80
45/4648/49Nov 13$0.26$0.2441%1.08$45.24$48.76
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.10$0.4059%4.00
$46.50$47.00$47.50Nov 6$0.34$0.1686%0.47
$46.00$46.50$47.00Nov 9$0.06$0.4427%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.09$0.4160%4.56
$47.00$47.50$48.00Nov 6$0.05$0.4538%9.00
$48.00$49.50$51.00Nov 18$0.17$1.3325%7.82
$46.50$47.00$47.50Nov 6$0.35$0.1586%0.43
$46.00$46.50$47.00Nov 9$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.59, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.59$3.41
$40.00$44.001:2Dec 11-$0.96$3.04
$47.00$47.501:2Nov 9-$0.11$0.39
$46.50$47.001:2Nov 9-$0.22$0.28
$45.50$46.001:2Nov 6-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.07$0.43
$49.50$48.001:2Nov 18-$0.87$0.63
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.54%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.600.520.1%5.54%5.69%2756.7K
$48.00Dec 18$2.140.462.3%4.56%6.84%6511.8K
$49.00Dec 18$1.760.414.4%3.75%8.16%2301.5K
$50.00Dec 18$1.440.356.5%3.07%9.61%2.5K14.8K
$48.00Dec 11$1.910.462.3%4.07%6.35%28435
$47.00Dec 11$2.360.520.1%5.03%5.18%21484
$47.50Dec 11$2.120.491.2%4.52%5.73%489683
$51.00Dec 18$1.170.308.7%2.49%11.17%806.6K
$48.50Dec 11$1.710.423.4%3.64%6.99%496211
$49.00Dec 11$1.530.394.4%3.26%7.67%150302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,404
Total Puts 59,455
Put/Call Ratio 0.62
Net Difference 35,949

Prior's Put/Call Breakdown

Total Calls 125,822
Total Puts 91,369
Put/Call Ratio 0.73
Net Difference 34,453

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All