Tour v536
SLV
iShares Silver Trust
$46.91 -0.04%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 153,210
Calls: 94,376 (62%)
Puts: 58,834 (38%)
Prior (11/05) 215,768
Calls: 124,900 (58%)
Puts: 90,868 (42%)
Current vs Prior -28.99%
Calls: -24.44% (Calls)
Puts: -35.25% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -39.47%
Calls: -38.83%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $19.35M
Calls: $12.71M (66%)
Puts: $6.64M (34%)
Prior (11/05) $19.78M
Calls: $12.41M (63%)
Puts: $7.38M (37%)
Current vs Prior -2.18%
Calls: +2.45%
Puts: -9.97%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -32.65%
Calls: +10.23%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 0.62
Prior (11/05) 0.73
Current vs Prior -14.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.88%1.19% | 5.31%5.78% | 12.09%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -63.62% | -30.38%-63.62% | -12.29%-11.40% | -3.37%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -62.72% | -32.18%-65.53% | -12.26%-25.70% | -4.54%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -63.62% | -30.38%-63.62% | -12.29%-11.40% | -3.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.66% | 5.20%
Calls: 11.63% | 5.13%
Puts: 7.69% | 5.26%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +88.30% | -40.71%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +13.23% | -38.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.71M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 64.904.95$4.931.0%481.00133
$42.50Nov 64.404.45$4.431.1%261.0041
$47.50Nov 130.840.85$0.851.2%4200.43789
$40.00Dec 117.407.50$7.451.3%50.8817
$50.00Dec 181.441.46$1.451.4%2.5K0.3514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.054.10$4.071.2%500.99167
$55.00Nov 68.058.15$8.101.2%570.991
$46.00Dec 182.042.07$2.051.5%2550.4219.3K
$56.00Dec 189.309.45$9.381.6%20.862.0K
$52.50Dec 116.106.20$6.151.6%50.7917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.400.45$0.4311.6%1.8K0.90988
$49.00Nov 90.050.06$0.0616.7%3840.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.14335
$48.00Nov 90.160.17$0.175.9%1.9K0.221.0K
$47.50Nov 90.290.30$0.303.3%1.2K0.34935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.120.13$0.137.7%4.4K0.654.6K
$47.50Nov 60.540.62$0.5813.8%2700.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2030.075.6K
$45.50Nov 90.130.14$0.147.1%4190.17417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.856.95$6.901.4%471.00149
$41.00Nov 65.856.00$5.932.5%291.0027
$41.50Nov 65.355.50$5.432.8%261.00132
$42.00Nov 64.904.95$4.931.0%481.00133
$42.50Nov 64.404.45$4.431.1%261.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.508.65$8.571.8%690.991
$56.00Nov 69.009.15$9.071.7%610.99--
$53.50Nov 66.506.65$6.582.3%360.992
$54.00Nov 67.007.15$7.082.1%250.995
$54.50Nov 67.507.65$7.582.0%230.9910

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 134.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.040.05$0.0520.0%11.2K0.353.2K
$47.50Nov 60.000.01$0.01100.0%6.5K0.043.4K
$50.00Dec 181.441.46$1.451.4%2.5K0.3514.8K
$50.00Nov 200.480.50$0.494.1%2.2K0.2321.9K
$47.00Nov 90.490.50$0.502.0%2.0K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.3K0.101.4K
$47.00Nov 60.120.13$0.137.7%4.4K0.654.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.641.67$1.651.8%2.3K0.3517.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$50.00$49.50Dec 4$0.32$0.18$0.3270%0.56$49.68
$48.50$48.00Nov 13$0.33$0.17$0.3370%0.52$48.17
$47.00$46.50Nov 11$0.22$0.28$0.2251%1.27$46.78
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.19$0.19$0.3159%0.61$47.69
$47.00$47.50Nov 16$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 9$0.13$0.13$0.3766%0.35$47.63
$48.00$48.50Nov 11$0.14$0.14$0.3668%0.39$48.14
$48.00$48.50Nov 16$0.17$0.17$0.3363%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77
$45.00$44.00Dec 18$0.33$0.33$0.6764%0.49$44.67
$42.00$40.00Nov 27$0.18$0.18$1.8286%0.10$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4537.0%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4437.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.38% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.05$0.13$0.18$46.82$47.180.38%
$46.50Nov 6$0.43$0.02$0.45$46.05$46.950.96%
$47.50Nov 6$0.01$0.58$0.59$46.91$48.091.26%
$46.00Nov 6$0.92$0.01$0.93$45.07$46.931.98%
$47.00Nov 9$0.50$0.57$1.07$45.93$48.072.28%
$48.00Nov 6$0.01$1.10$1.11$46.89$49.112.37%
$46.50Nov 9$0.78$0.36$1.14$45.36$47.642.43%
$47.50Nov 9$0.30$0.88$1.18$46.32$48.682.52%
$46.00Nov 9$1.14$0.22$1.36$44.64$47.362.90%
$45.50Nov 6$1.41$0.01$1.42$44.08$46.923.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.05$0.02$0.07$46.43$47.07
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.17$0.06$0.23$44.27$48.23
$48.00$45.00Nov 9$0.17$0.09$0.26$44.74$48.26
$48.00$45.50Nov 9$0.17$0.14$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4448/49Nov 18$0.25$0.2542%1.00$44.25$48.75
42/4350/51Dec 11$0.23$0.2746%0.85$42.77$50.73
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/48Nov 11$0.25$0.2541%1.00$45.25$48.25
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
45/4648/49Nov 11$0.21$0.2949%0.72$45.29$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3960%3.55
$46.50$47.00$47.50Nov 6$0.34$0.1686%0.47
$43.00$44.00$45.00Nov 18$0.06$0.9414%15.67
$40.00$42.00$44.00Nov 27$0.16$1.8416%11.50
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.10$0.4062%4.00
$48.00$49.50$51.00Nov 18$0.18$1.3225%7.33
$46.50$47.00$47.50Nov 6$0.34$0.1686%0.47
$47.00$47.50$48.00Nov 6$0.07$0.4332%6.14
$47.00$47.50$48.00Nov 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.57, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.95$3.05
$47.00$47.501:2Nov 9-$0.10$0.40
$45.50$46.001:2Nov 6-$0.43$0.07
$49.00$50.001:2Nov 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.06$0.44
$49.50$48.001:2Nov 18-$0.88$0.62
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.56%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.140.462.3%4.56%6.89%6511.8K
$47.00Dec 18$2.580.520.2%5.50%5.69%2756.7K
$49.00Dec 18$1.750.404.5%3.73%8.19%2281.5K
$50.00Dec 18$1.440.356.6%3.07%9.66%2.5K14.8K
$51.00Dec 18$1.180.308.7%2.52%11.23%806.6K
$47.50Dec 11$2.110.481.3%4.50%5.76%489683
$47.00Dec 11$2.340.520.2%4.99%5.18%21484
$48.00Dec 11$1.890.452.3%4.03%6.35%28435
$48.50Dec 11$1.700.423.4%3.62%7.01%496211
$49.00Dec 11$1.510.394.5%3.22%7.67%150302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,376
Total Puts 58,834
Put/Call Ratio 0.62
Net Difference 35,542

Prior's Put/Call Breakdown

Total Calls 124,900
Total Puts 90,868
Put/Call Ratio 0.73
Net Difference 34,032

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All