Tour v536
SLV
iShares Silver Trust
$46.84 -0.19%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 152,017
Calls: 93,521 (62%)
Puts: 58,496 (38%)
Prior (11/05) 214,391
Calls: 124,040 (58%)
Puts: 90,351 (42%)
Current vs Prior -29.09%
Calls: -24.60% (Calls)
Puts: -35.26% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -39.94%
Calls: -39.39%
Puts: -40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $19.07M
Calls: $12.31M (65%)
Puts: $6.76M (35%)
Prior (11/05) $19.78M
Calls: $12.61M (64%)
Puts: $7.17M (36%)
Current vs Prior -3.62%
Calls: -2.39%
Puts: -5.78%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -33.64%
Calls: +6.75%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.63
Prior (11/05) 0.73
Current vs Prior -14.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 2.88%1.17% | 5.34%5.76% | 12.11%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -64.22% | -30.28%-64.22% | -11.80%-11.59% | -3.22%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -63.34% | -32.08%-66.10% | -11.77%-25.86% | -4.39%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -64.22% | -30.28%-64.22% | -11.80%-11.59% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 6.54%
Calls: 11.43% | 8.33%
Puts: 10.00% | 4.76%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +108.77% | -25.43%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +25.54% | -22.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.31M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 188.358.45$8.401.2%1220.8918
$40.00Dec 187.457.55$7.501.3%1130.86923
$40.00Nov 66.756.85$6.801.5%471.00149
$41.00Dec 186.606.70$6.651.5%1580.83147
$48.00Nov 130.630.64$0.641.6%1.4K0.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.404.45$4.431.1%1650.6520.5K
$55.00Nov 68.158.25$8.201.2%570.991
$49.00Dec 183.703.75$3.731.3%1040.603.0K
$47.00Dec 182.552.59$2.571.6%5000.495.4K
$42.50Dec 40.620.63$0.631.6%1510.19101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.330.37$0.3511.4%1.6K0.89988
$49.00Nov 90.050.06$0.0616.7%3840.08822
$48.00Nov 90.150.16$0.166.3%1.9K0.201.0K
$47.50Nov 90.260.28$0.277.4%1.2K0.31935
$46.00Nov 60.800.85$0.836.0%9070.963.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.190.21$0.2010.0%4.4K0.754.6K
$47.50Nov 60.630.72$0.6813.2%2700.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2030.075.6K
$45.50Nov 90.140.15$0.156.7%4170.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.756.85$6.801.5%471.00149
$41.00Nov 65.755.90$5.832.6%291.0027
$41.50Nov 65.255.40$5.332.8%261.00132
$42.00Nov 64.754.90$4.833.1%481.00133
$42.50Nov 64.254.35$4.302.3%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.608.75$8.681.7%690.991
$56.00Nov 69.109.25$9.181.6%610.99--
$53.50Nov 66.606.75$6.682.2%360.992
$54.00Nov 67.107.25$7.182.1%250.995
$54.50Nov 67.607.75$7.682.0%230.9910

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 133.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%11.0K0.253.2K
$47.50Nov 60.000.01$0.01100.0%6.5K0.043.4K
$50.00Dec 181.411.45$1.432.8%2.5K0.3514.8K
$50.00Nov 200.470.49$0.484.2%2.2K0.2221.9K
$47.00Nov 90.450.47$0.464.3%2.0K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.111.4K
$47.00Nov 60.190.21$0.2010.0%4.4K0.754.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.651.69$1.672.4%2.2K0.3617.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.9%38.8%15.8%11.3K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.9%38.8%15.8%4.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$46.50$46.00Nov 13$0.19$0.31$0.1944%1.63$46.31
$46.00$45.50Nov 11$0.14$0.36$0.1435%2.57$45.86
$47.00$46.50Nov 16$0.23$0.27$0.2351%1.17$46.77
$46.00$45.50Nov 18$0.17$0.33$0.1739%1.94$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.16$0.16$0.3465%0.47$48.16
$47.00$47.50Nov 9$0.19$0.19$0.3155%0.61$47.19
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
$47.00$47.50Nov 20$0.24$0.24$0.2650%0.92$47.24
$48.50$49.00Nov 11$0.10$0.10$0.4076%0.25$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.42$0.42$0.5858%0.72$45.58
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.39$0.39$0.6158%0.64$45.61
$42.00$40.00Nov 27$0.19$0.19$1.8186%0.10$41.81
$45.50$45.00Nov 13$0.15$0.15$0.3569%0.43$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.51% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.20$0.24$46.76$47.240.51%
$46.50Nov 6$0.35$0.02$0.37$46.13$46.870.79%
$47.50Nov 6$0.01$0.68$0.69$46.81$48.191.47%
$46.00Nov 6$0.83$0.01$0.84$45.16$46.841.79%
$47.00Nov 9$0.46$0.63$1.09$45.91$48.092.33%
$46.50Nov 9$0.72$0.39$1.11$45.39$47.612.37%
$48.00Nov 6$0.01$1.17$1.18$46.82$49.182.52%
$47.50Nov 9$0.27$0.95$1.22$46.28$48.722.60%
$46.00Nov 9$1.07$0.24$1.31$44.69$47.312.80%
$45.50Nov 6$1.32$0.01$1.33$44.17$46.832.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.04$0.02$0.06$46.44$47.06
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.09$0.06$0.15$44.35$48.65
$48.50$45.00Nov 9$0.09$0.09$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.15$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/48Nov 13$0.31$0.1934%1.63$45.19$48.31
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
45/4648/49Nov 13$0.26$0.2440%1.08$45.24$48.76
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
42/4250/51Dec 11$0.21$0.2949%0.72$42.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.17$0.3372%1.94
$46.50$47.00$47.50Nov 6$0.28$0.2286%0.79
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$46.50$47.00$47.50Nov 9$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.17$0.3372%1.94
$46.50$47.00$47.50Nov 6$0.30$0.2085%0.67
$48.00$49.50$51.00Nov 18$0.19$1.3124%6.89
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.57, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.88$3.12
$45.50$46.001:2Nov 6-$0.34$0.16
$47.00$47.501:2Nov 9-$0.08$0.42
$46.50$47.001:2Nov 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.19$0.31
$49.50$48.001:2Nov 18-$0.92$0.58
$42.00$40.001:2Nov 27-$0.02$1.98
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.48%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.5%4.48%6.96%6501.8K
$47.00Dec 18$2.540.510.3%5.42%5.76%2736.7K
$49.00Dec 18$1.720.404.6%3.67%8.28%2281.5K
$50.00Dec 18$1.410.356.8%3.01%9.76%2.5K14.8K
$47.50Dec 11$2.080.481.4%4.44%5.85%489683
$51.00Dec 18$1.150.308.9%2.46%11.34%806.6K
$48.00Dec 11$1.870.452.5%3.99%6.47%28435
$47.00Dec 11$2.310.510.3%4.93%5.27%21484
$48.50Dec 11$1.670.423.5%3.57%7.11%458211
$49.00Dec 11$1.500.394.6%3.20%7.81%150302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,521
Total Puts 58,496
Put/Call Ratio 0.63
Net Difference 35,025

Prior's Put/Call Breakdown

Total Calls 124,040
Total Puts 90,351
Put/Call Ratio 0.73
Net Difference 33,689

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All