Tour v536
SLV
iShares Silver Trust
$46.86 -0.15%
(11/6 14:55) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 151,048
Calls: 92,869 (61%)
Puts: 58,179 (39%)
Prior (11/05) 211,713
Calls: 123,043 (58%)
Puts: 88,670 (42%)
Current vs Prior -28.65%
Calls: -24.52% (Calls)
Puts: -34.39% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -40.33%
Calls: -39.81%
Puts: -41.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $18.92M
Calls: $12.25M (65%)
Puts: $6.67M (35%)
Prior (11/05) $20.07M
Calls: $13.27M (66%)
Puts: $6.80M (34%)
Current vs Prior -5.75%
Calls: -7.72%
Puts: -1.90%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -34.16%
Calls: +6.21%
Puts: -61.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.63
Prior (11/05) 0.72
Current vs Prior -13.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.15% | 2.90%1.15% | 5.31%5.74% | 12.06%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -64.88% | -29.79%-64.88% | -12.19%-11.96% | -3.60%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -64.02% | -31.60%-66.73% | -12.16%-26.17% | -4.77%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -64.88% | -29.79%-64.88% | -12.19%-11.96% | -3.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 5.12%
Calls: 10.53% | 5.33%
Puts: 12.50% | 4.92%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +124.56% | -41.62%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +35.03% | -39.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.25M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 130.820.83$0.831.2%4190.42789
$40.00Dec 187.507.60$7.551.3%1130.86923
$40.00Dec 117.357.45$7.401.4%50.8817
$40.00Dec 47.207.30$7.251.4%10.8927
$40.00Nov 277.107.20$7.151.4%1570.9168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 182.532.56$2.551.2%4990.485.4K
$55.00Nov 68.108.20$8.151.2%570.991
$54.00Nov 67.107.20$7.151.4%250.995
$53.00Dec 186.706.80$6.751.5%140.789.1K
$53.50Nov 66.606.70$6.651.5%360.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.360.40$0.3810.5%1.6K0.91988
$49.00Nov 90.050.06$0.0616.7%3840.08822
$48.00Nov 90.150.16$0.166.3%1.9K0.211.0K
$46.00Nov 60.820.91$0.8710.3%9041.003.4K
$47.50Nov 90.270.28$0.283.6%1.2K0.32935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.17$0.1612.5%4.3K0.744.6K
$47.50Nov 60.590.68$0.6414.1%2680.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2020.075.6K
$45.50Nov 90.130.14$0.147.1%4150.17417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%471.00149
$41.00Nov 65.805.95$5.882.6%291.0027
$41.50Nov 65.305.40$5.351.9%261.00132
$42.00Nov 64.804.90$4.852.1%481.00133
$42.50Nov 64.304.40$4.352.3%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.558.70$8.631.7%690.991
$56.00Nov 69.059.20$9.131.6%610.99--
$54.00Nov 67.107.20$7.151.4%250.995
$54.50Nov 67.557.70$7.632.0%230.9910
$55.00Nov 68.108.20$8.151.2%570.991

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 132.6K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%10.9K0.263.2K
$47.50Nov 60.000.01$0.01100.0%6.5K0.043.4K
$50.00Dec 181.411.45$1.432.8%2.5K0.3514.8K
$50.00Nov 200.470.49$0.484.2%2.2K0.2321.9K
$47.00Nov 90.460.47$0.472.1%1.9K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.111.4K
$47.00Nov 60.150.17$0.1612.5%4.3K0.744.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.641.69$1.673.0%2.2K0.3617.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.5%38.7%2.0%11.2K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1839.5%38.7%2.0%4.8K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$48.50$48.00Nov 13$0.33$0.17$0.3371%0.52$48.17
$45.50$45.00Nov 13$0.12$0.38$0.1231%3.17$45.38
$46.00$45.00Nov 20$0.32$0.68$0.3240%2.12$45.68
$46.50$46.00Nov 9$0.14$0.36$0.1439%2.57$46.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 16$0.17$0.17$0.3364%0.52$48.17
$47.00$47.50Nov 18$0.24$0.24$0.2650%0.92$47.24
$48.00$48.50Nov 13$0.16$0.16$0.3465%0.47$48.16
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
$47.00$47.50Nov 9$0.19$0.19$0.3154%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$42.00$40.00Dec 4$0.23$0.23$1.7783%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.43% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.16$0.20$46.80$47.200.43%
$46.50Nov 6$0.38$0.02$0.40$46.10$46.900.85%
$47.50Nov 6$0.01$0.64$0.65$46.85$48.151.39%
$46.00Nov 6$0.87$0.01$0.88$45.12$46.881.88%
$47.00Nov 9$0.47$0.61$1.08$45.92$48.082.30%
$46.50Nov 9$0.75$0.38$1.13$45.37$47.632.41%
$48.00Nov 6$0.01$1.15$1.16$46.84$49.162.48%
$47.50Nov 9$0.28$0.92$1.20$46.30$48.702.56%
$46.00Nov 9$1.10$0.24$1.34$44.66$47.342.86%
$45.50Nov 6$1.36$0.01$1.37$44.13$46.872.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.04$0.02$0.06$46.44$47.06
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.09$0.06$0.15$44.35$48.65
$48.50$45.00Nov 9$0.09$0.09$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.09$0.14$0.23$45.27$48.73
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.14$0.30$45.20$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.28$0.2238%1.27$44.72$48.78
45/4648/49Nov 18$0.30$0.2033%1.50$45.20$48.80
44/4448/49Nov 18$0.25$0.2543%1.00$44.25$48.75
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
44/4548/48Nov 13$0.26$0.2440%1.08$44.74$48.26
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
42/4250/51Dec 11$0.21$0.2949%0.72$42.29$50.71
45/4649/50Nov 16$0.24$0.2642%0.92$45.26$49.24
45/4648/49Nov 11$0.21$0.2948%0.72$45.29$48.71
45/4648/48Nov 13$0.28$0.2234%1.27$45.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.15$0.3574%2.33
$46.50$47.00$47.50Nov 6$0.31$0.1987%0.61
$43.00$44.00$45.00Nov 18$0.06$0.9415%15.67
$46.00$46.50$47.00Nov 9$0.07$0.4327%6.14
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3771%2.85
$48.00$49.50$51.00Nov 18$0.17$1.3324%7.82
$46.50$47.00$47.50Nov 6$0.34$0.1686%0.47
$43.00$44.00$45.00Dec 4$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.61, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.61$3.39
$40.00$44.001:2Dec 11-$0.90$3.10
$45.50$46.001:2Nov 6-$0.38$0.12
$47.00$47.501:2Nov 9-$0.09$0.41
$46.50$47.001:2Nov 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.13$0.37
$49.50$48.001:2Nov 18-$0.92$0.58
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.48%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.570.510.3%5.48%5.78%2486.7K
$48.00Dec 18$2.110.462.4%4.50%6.94%6501.8K
$49.00Dec 18$1.720.404.6%3.67%8.24%2281.5K
$50.00Dec 18$1.410.356.7%3.01%9.71%2.5K14.8K
$47.50Dec 11$2.090.481.4%4.46%5.83%489683
$51.00Dec 18$1.150.308.8%2.45%11.29%806.6K
$47.00Dec 11$2.310.510.3%4.93%5.23%21484
$48.00Dec 11$1.870.452.4%3.99%6.42%28435
$48.50Dec 11$1.680.423.5%3.59%7.08%458211
$49.00Dec 11$1.500.394.6%3.20%7.77%150302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,869
Total Puts 58,179
Put/Call Ratio 0.63
Net Difference 34,690

Prior's Put/Call Breakdown

Total Calls 123,043
Total Puts 88,670
Put/Call Ratio 0.72
Net Difference 34,373

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All