Tour v536
SLV
iShares Silver Trust
$46.80 -0.29%
(11/6 14:50) ◀
|
Friday, November 6, 2026 (2:55pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:55 ▶

Option Volume

Detail
ℹ
Current (11/06 2:55pm) 150,187
Calls: 92,186 (61%)
Puts: 58,001 (39%)
Prior (11/05) 209,039
Calls: 122,266 (58%)
Puts: 86,773 (42%)
Current vs Prior -28.15%
Calls: -24.60% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -40.67%
Calls: -40.25%
Puts: -41.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:55pm) $18.79M
Calls: $12.05M (64%)
Puts: $6.74M (36%)
Prior (11/05) $20.03M
Calls: $13.42M (67%)
Puts: $6.62M (33%)
Current vs Prior -6.20%
Calls: -10.19%
Puts: +1.88%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -34.59%
Calls: +4.50%
Puts: -60.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:55pm) 0.63
Prior (11/05) 0.71
Current vs Prior -11.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:55pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.88%1.22% | 5.32%5.79% | 12.07%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -62.88% | -30.22%-62.89% | -12.08%-11.19% | -3.48%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -61.97% | -32.02%-64.84% | -12.05%-25.52% | -4.65%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -62.88% | -30.22%-62.89% | -12.08%-11.19% | -3.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.53% | 5.16%
Calls: 14.71% | 5.63%
Puts: 4.35% | 4.69%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +85.77% | -41.16%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +11.70% | -38.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.05M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.259.35$9.301.1%--0.9019
$40.00Dec 187.457.55$7.501.3%1130.86923
$48.00Dec 182.102.13$2.121.4%6500.461.8K
$40.00Nov 136.856.95$6.901.4%210.9773
$40.00Nov 66.756.85$6.801.5%470.99149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.25$8.201.2%571.001
$54.00Dec 47.407.50$7.451.3%10.8721
$56.00Dec 189.409.55$9.481.6%20.872.0K
$53.00Nov 206.256.35$6.301.6%490.914.7K
$56.00Nov 69.109.25$9.181.6%611.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.43, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.310.36$0.3414.7%1.6K0.88988
$48.50Nov 90.080.09$0.0911.1%1.1K0.12335
$49.00Nov 90.050.06$0.0616.7%3810.08822
$48.00Nov 90.150.16$0.166.3%1.9K0.201.0K
$46.00Nov 60.780.85$0.828.5%7220.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.220.23$0.234.3%4.2K0.774.6K
$47.50Nov 60.640.73$0.6913.0%2680.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2020.075.6K
$45.50Nov 90.140.15$0.156.7%4140.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.90$8.821.7%761.0031
$39.00Nov 97.757.90$7.831.9%1891.0030
$40.00Nov 96.756.90$6.832.2%1031.0022
$41.00Nov 95.755.90$5.832.6%861.0037
$42.00Nov 94.754.90$4.833.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.141.23$1.197.6%2171.001.4K
$48.50Nov 61.641.73$1.695.3%951.00372
$49.00Nov 62.142.24$2.194.6%711.00808
$49.50Nov 62.642.73$2.693.3%521.00547
$50.00Nov 63.153.25$3.203.1%701.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 131.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.030.04$0.0425.0%10.9K0.233.2K
$47.50Nov 60.000.01$0.01100.0%6.5K0.033.4K
$50.00Dec 181.401.44$1.422.8%2.5K0.3514.8K
$50.00Nov 200.470.49$0.484.2%2.2K0.2321.9K
$47.00Nov 90.440.45$0.452.2%1.9K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.121.4K
$47.00Nov 60.220.23$0.234.3%4.2K0.774.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.651.69$1.672.4%2.2K0.3617.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.2%38.7%14.1%11.1K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1844.2%38.7%14.2%4.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.25$0.75$0.2535%3.00$50.25
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$50.00$49.50Dec 11$0.32$0.18$0.3267%0.56$49.68
$46.50$46.00Nov 13$0.19$0.31$0.1944%1.63$46.31
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90
$47.50$47.00Nov 9$0.31$0.19$0.3169%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.20$0.20$0.3058%0.67$47.70
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
$47.50$48.00Nov 20$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Nov 9$0.18$0.18$0.3255%0.56$47.18
$48.00$48.50Nov 11$0.13$0.13$0.3769%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.42$0.42$0.5858%0.72$45.58
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.39$0.39$0.6158%0.64$45.61
$46.00$45.50Dec 11$0.22$0.22$0.2858%0.79$45.78
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.58% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.04$0.23$0.27$46.73$47.270.58%
$46.50Nov 6$0.34$0.02$0.36$46.14$46.860.77%
$47.50Nov 6$0.01$0.69$0.70$46.80$48.201.50%
$46.00Nov 6$0.82$0.01$0.83$45.17$46.831.77%
$47.00Nov 9$0.45$0.64$1.09$45.91$48.092.33%
$46.50Nov 9$0.71$0.41$1.12$45.38$47.622.39%
$48.00Nov 6$0.01$1.19$1.20$46.80$49.202.56%
$47.50Nov 9$0.27$0.95$1.22$46.28$48.722.61%
$45.50Nov 6$1.31$0.01$1.32$44.18$46.822.82%
$46.00Nov 9$1.07$0.25$1.32$44.68$47.322.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.04$0.02$0.06$46.44$47.06
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.09$0.06$0.15$44.35$48.65
$48.50$45.00Nov 9$0.09$0.09$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.15$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.79, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/51Dec 11$0.22$0.2849%0.79$42.28$50.72
44/4548/49Nov 13$0.23$0.2746%0.85$44.77$48.73
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
44/4548/48Nov 13$0.25$0.2540%1.00$44.75$48.25
42/4250/50Dec 11$0.22$0.2846%0.79$42.28$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.18$0.3274%1.78
$46.50$47.00$47.50Nov 6$0.27$0.2385%0.85
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.25$0.2584%1.00
$46.00$46.50$47.00Nov 6$0.20$0.3074%1.50
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 27$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.53, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.53$3.47
$40.00$44.001:2Dec 11-$0.88$3.12
$45.50$46.001:2Nov 6-$0.33$0.17
$47.00$47.501:2Nov 9-$0.09$0.41
$46.50$47.001:2Nov 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.19$0.31
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.14$1.86
$45.00$44.001:2Nov 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.49%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.6%4.49%7.05%6501.8K
$47.00Dec 18$2.530.510.4%5.41%5.83%2486.7K
$49.00Dec 18$1.720.404.7%3.68%8.38%2281.5K
$50.00Dec 18$1.400.356.8%2.99%9.83%2.5K14.8K
$47.50Dec 11$2.080.481.5%4.44%5.94%489683
$51.00Dec 18$1.150.309.0%2.46%11.43%806.6K
$48.00Dec 11$1.860.452.6%3.97%6.54%28435
$47.00Dec 11$2.290.510.4%4.89%5.32%16484
$48.50Dec 11$1.670.413.6%3.57%7.20%458211
$49.00Dec 11$1.500.394.7%3.21%7.91%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,186
Total Puts 58,001
Put/Call Ratio 0.63
Net Difference 34,185

Prior's Put/Call Breakdown

Total Calls 122,266
Total Puts 86,773
Put/Call Ratio 0.71
Net Difference 35,493

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All