Tour v536
SLV
iShares Silver Trust
$46.82 -0.23%
(11/6 14:45) ◀
|
Friday, November 6, 2026 (2:50pm)
January 2026
|
▶ (11/6 14:55)
◀ 11/6 14:50 ▶

Option Volume

Detail
ℹ
Current (11/06 2:50pm) 148,944
Calls: 91,388 (61%)
Puts: 57,556 (39%)
Prior (11/05) 207,238
Calls: 121,669 (59%)
Puts: 85,569 (41%)
Current vs Prior -28.13%
Calls: -24.89% (Calls)
Puts: -32.74% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -41.16%
Calls: -40.77%
Puts: -41.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:50pm) $18.53M
Calls: $11.87M (64%)
Puts: $6.66M (36%)
Prior (11/05) $19.92M
Calls: $13.32M (67%)
Puts: $6.60M (33%)
Current vs Prior -6.99%
Calls: -10.94%
Puts: +1.00%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -35.52%
Calls: +2.90%
Puts: -61.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:50pm) 0.63
Prior (11/05) 0.70
Current vs Prior -10.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:50pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.93%1.22% | 5.28%5.77% | 12.07%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -62.90% | -29.22%-62.90% | -12.82%-11.56% | -3.52%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -61.99% | -31.04%-64.85% | -12.80%-25.83% | -4.69%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -62.90% | -29.22%-62.90% | -12.82%-11.56% | -3.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 5.88%
Calls: 16.67% | 5.41%
Puts: 14.29% | 6.35%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +201.75% | -32.95%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +81.45% | -30.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.87M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 47.207.30$7.251.4%10.8927
$40.00Nov 66.806.90$6.851.5%470.99149
$41.00Dec 186.606.70$6.651.5%1580.83147
$38.00Dec 189.259.40$9.321.6%--0.9019
$47.50Nov 110.610.62$0.621.6%7850.39720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.409.50$9.451.1%20.862.0K
$56.00Nov 69.109.20$9.151.1%611.00--
$55.50Nov 68.608.70$8.651.2%691.001
$55.00Nov 68.108.20$8.151.2%571.001
$54.50Nov 67.607.70$7.651.3%231.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.44, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.330.39$0.3616.7%1.6K0.89988
$49.00Nov 90.050.06$0.0616.7%3810.08822
$48.00Nov 90.150.16$0.166.3%1.9K0.201.0K
$46.00Nov 60.800.89$0.8510.6%6690.973.4K
$47.50Nov 90.270.29$0.287.1%1.1K0.32935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.190.22$0.2114.3%4.1K0.734.6K
$47.50Nov 60.620.70$0.6612.1%2681.00663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$44.50Nov 90.050.06$0.0616.7%2020.075.6K
$45.50Nov 90.140.15$0.156.7%4140.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.95$8.852.3%761.0031
$39.00Nov 97.757.95$7.852.5%1891.0030
$40.00Nov 96.806.95$6.882.2%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.620.70$0.6612.1%2681.00663
$48.00Nov 61.121.20$1.166.9%2171.001.4K
$48.50Nov 61.621.70$1.664.8%951.00372
$49.00Nov 62.122.20$2.163.7%511.00808
$49.50Nov 62.612.70$2.663.4%521.00547

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 130.6K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.040.05$0.0520.0%10.8K0.283.2K
$47.50Nov 60.000.01$0.01100.0%6.5K0.043.4K
$50.00Dec 181.411.44$1.422.1%2.5K0.3514.8K
$50.00Nov 200.480.50$0.494.1%2.2K0.2321.9K
$47.00Nov 90.460.47$0.472.1%1.9K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.111.4K
$47.00Nov 60.190.22$0.2114.3%4.1K0.734.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.00Dec 181.651.68$1.671.8%2.2K0.3617.0K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1843.5%38.7%12.4%11.0K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1843.5%38.7%12.4%4.6K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.85, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.25$0.75$0.2535%3.00$50.25
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.27100%0.85$55.73
$47.50$47.00Nov 11$0.27$0.23$0.2761%0.85$47.23
$46.00$45.50Nov 13$0.15$0.35$0.1537%2.33$45.85
$45.50$45.00Nov 18$0.14$0.36$0.1434%2.57$45.36
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.18$0.18$0.3261%0.56$47.68
$48.00$48.50Nov 16$0.17$0.17$0.3364%0.52$48.17
$47.00$47.50Nov 9$0.19$0.19$0.3155%0.61$47.19
$47.50$48.00Nov 9$0.12$0.12$0.3868%0.32$47.62
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Dec 4$0.25$0.25$0.7573%0.33$43.75
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Nov 27$0.37$0.37$0.6359%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.56% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.05$0.21$0.26$46.74$47.260.56%
$46.50Nov 6$0.36$0.02$0.38$46.12$46.880.81%
$47.50Nov 6$0.01$0.66$0.67$46.83$48.171.43%
$46.00Nov 6$0.85$0.01$0.86$45.14$46.861.84%
$47.00Nov 9$0.47$0.63$1.10$45.90$48.102.35%
$46.50Nov 9$0.74$0.39$1.13$45.37$47.632.41%
$48.00Nov 6$0.01$1.16$1.17$46.83$49.172.50%
$47.50Nov 9$0.28$0.94$1.22$46.28$48.722.61%
$46.00Nov 9$1.09$0.24$1.33$44.67$47.332.84%
$45.50Nov 6$1.34$0.01$1.35$44.15$46.852.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.05$0.02$0.07$46.43$47.07
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.09$0.06$0.15$44.35$48.65
$48.50$45.00Nov 9$0.09$0.09$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.15$0.21$45.29$49.21
$48.50$45.50Nov 9$0.09$0.15$0.24$45.26$48.74
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.15$0.31$45.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/51Dec 11$0.23$0.2749%0.85$42.27$50.73
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/48Nov 13$0.28$0.2234%1.27$45.22$48.28
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
44/4548/48Nov 13$0.25$0.2540%1.00$44.75$48.25
45/4648/48Nov 11$0.24$0.2641%0.92$45.26$48.24
44/4448/49Nov 18$0.23$0.2743%0.85$44.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.27$0.2386%0.85
$46.00$46.50$47.00Nov 6$0.18$0.3269%1.78
$40.00$42.00$44.00Nov 27$0.15$1.8516%12.33
$43.00$44.00$45.00Nov 18$0.07$0.9314%13.29
$43.00$44.00$45.00Dec 18$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.26$0.2489%0.92
$46.00$46.50$47.00Nov 6$0.18$0.3270%1.78
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$43.00$44.00$45.00Dec 4$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.55, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.55$3.45
$40.00$44.001:2Dec 11-$0.92$3.08
$45.50$46.001:2Nov 6-$0.36$0.14
$47.00$47.501:2Nov 9-$0.09$0.41
$46.50$47.001:2Nov 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.16$0.34
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85
$47.00$46.501:2Nov 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.49%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.5%4.49%7.01%6501.8K
$47.00Dec 18$2.550.510.4%5.45%5.83%2486.7K
$49.00Dec 18$1.720.404.7%3.67%8.33%2281.5K
$50.00Dec 18$1.410.356.8%3.01%9.80%2.5K14.8K
$51.00Dec 18$1.160.308.9%2.48%11.41%806.6K
$47.50Dec 11$2.080.481.4%4.44%5.89%489683
$47.00Dec 11$2.310.510.4%4.93%5.32%16484
$48.00Dec 11$1.870.452.5%3.99%6.51%28435
$48.50Dec 11$1.670.423.6%3.57%7.16%458211
$49.00Dec 11$1.500.394.7%3.20%7.86%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,388
Total Puts 57,556
Put/Call Ratio 0.63
Net Difference 33,832

Prior's Put/Call Breakdown

Total Calls 121,669
Total Puts 85,569
Put/Call Ratio 0.70
Net Difference 36,100

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All