Tour v536
SLV
iShares Silver Trust
$47.12 +0.39%
(11/6 13:55) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 14:10)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 132,406
Calls: 81,657 (62%)
Puts: 50,749 (38%)
Prior (11/05) 193,460
Calls: 114,531 (59%)
Puts: 78,929 (41%)
Current vs Prior -31.56%
Calls: -28.70% (Calls)
Puts: -35.70% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -47.69%
Calls: -47.08%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $17.10M
Calls: $11.37M (67%)
Puts: $5.73M (33%)
Prior (11/05) $18.52M
Calls: $12.11M (65%)
Puts: $6.42M (35%)
Current vs Prior -7.71%
Calls: -6.10%
Puts: -10.75%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -40.50%
Calls: -1.39%
Puts: -66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.62
Prior (11/05) 0.69
Current vs Prior -9.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 2.89%1.27% | 5.18%5.65% | 11.97%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -61.20% | -30.18%-61.20% | -14.43%-13.42% | -4.31%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -60.24% | -31.98%-63.24% | -14.40%-27.39% | -5.46%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -61.20% | -30.18%-61.20% | -14.43%-13.42% | -4.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 8.95%
Calls: 11.11% | 10.00%
Puts: 16.67% | 7.89%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +170.76% | +2.05%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +62.81% | +5.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.37M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.710.72$0.721.4%1.2K0.382.7K
$41.00Dec 186.856.95$6.901.4%1580.84147
$38.00Dec 189.509.65$9.571.6%--0.9019
$41.00Nov 206.306.40$6.351.6%40.9136
$38.00Nov 209.159.30$9.231.6%1220.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.359.45$9.401.1%430.99--
$56.00Dec 189.159.25$9.201.1%20.862.0K
$54.50Nov 67.357.45$7.401.4%230.9910
$54.00Dec 187.357.45$7.401.4%40.813.1K
$53.00Dec 116.356.45$6.401.6%20.8011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.19$0.1811.1%8.8K0.643.2K
$46.50Nov 60.570.66$0.6214.5%1.6K0.93988
$48.50Nov 90.100.12$0.1118.2%9350.16335
$49.00Nov 90.060.07$0.0714.3%3270.10822
$48.00Nov 90.210.22$0.224.5%1.6K0.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.08$0.0812.5%3.5K0.364.6K
$47.50Nov 60.380.45$0.4216.7%2570.90663
$45.50Nov 90.110.12$0.128.3%4120.14417
$45.00Nov 90.070.08$0.0812.5%1.2K0.102.5K
$46.00Nov 90.180.19$0.195.3%1.8K0.22708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.057.20$7.132.1%451.00149
$41.00Nov 66.056.15$6.101.6%291.0027
$41.50Nov 65.555.65$5.601.8%261.00132
$42.00Nov 65.055.20$5.132.9%481.00133
$42.50Nov 64.554.70$4.633.2%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 68.808.95$8.881.7%610.99--
$56.50Nov 69.359.45$9.401.1%430.99--
$54.00Nov 66.806.95$6.882.2%250.995
$54.50Nov 67.357.45$7.401.4%230.9910
$55.00Nov 67.807.95$7.881.9%570.991

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 115.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.19$0.1811.1%8.8K0.643.2K
$47.50Nov 60.010.02$0.0250.0%6.0K0.103.4K
$50.00Nov 200.520.54$0.533.8%2.0K0.2421.9K
$47.00Nov 90.570.63$0.6010.0%1.8K0.531.2K
$48.00Nov 60.000.01$0.01100.0%1.7K0.035.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.1K0.081.4K
$47.00Nov 60.070.08$0.0812.5%3.5K0.364.6K
$46.00Nov 60.000.01$0.01100.0%2.8K0.024.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$46.00Nov 90.180.19$0.195.3%1.8K0.22708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.1%38.5%4.4%9.0K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.1%38.5%4.4%3.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.55, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 16$0.16$0.84$0.1624%5.25$44.84
$46.00$45.00Nov 20$0.29$0.71$0.2937%2.45$45.71
$47.50$47.00Nov 13$0.24$0.26$0.2455%1.08$47.26
$47.00$46.50Nov 11$0.20$0.30$0.2048%1.50$46.80
$47.50$47.00Nov 18$0.24$0.26$0.2453%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.11$0.11$0.3974%0.28$48.11
$47.50$48.00Nov 11$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 13$0.21$0.21$0.2955%0.72$47.71
$48.50$49.00Nov 13$0.14$0.14$0.3668%0.39$48.64
$48.50$49.00Nov 16$0.15$0.15$0.3567%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5553%0.82$46.55
$46.50$46.00Dec 4$0.22$0.22$0.2857%0.79$46.28
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68
$46.00$45.00Dec 4$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4240.1%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4140.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.55% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.18$0.08$0.26$46.74$47.260.55%
$47.50Nov 6$0.02$0.42$0.44$47.06$47.940.93%
$46.50Nov 6$0.62$0.02$0.64$45.86$47.141.36%
$48.00Nov 6$0.01$0.90$0.91$47.09$48.911.93%
$47.00Nov 9$0.60$0.49$1.09$45.91$48.092.31%
$46.00Nov 6$1.11$0.01$1.12$44.88$47.122.38%
$47.50Nov 9$0.37$0.76$1.13$46.37$48.632.40%
$46.50Nov 9$0.91$0.31$1.22$45.28$47.722.59%
$48.00Nov 9$0.22$1.10$1.32$46.68$49.322.80%
$48.50Nov 6$0.01$1.38$1.39$47.11$49.892.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 6$0.02$0.02$0.04$46.46$47.54
$49.50$45.00Nov 9$0.04$0.08$0.12$44.88$49.62
$47.50$47.00Nov 6$0.02$0.08$0.10$46.90$47.60
$49.00$45.00Nov 9$0.07$0.08$0.15$44.85$49.15
$49.50$45.50Nov 9$0.04$0.12$0.16$45.34$49.66
$49.00$45.50Nov 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.00Nov 9$0.11$0.08$0.19$44.81$48.69
$48.50$45.50Nov 9$0.11$0.12$0.23$45.27$48.73
$49.50$46.00Nov 9$0.04$0.19$0.23$45.77$49.73
$49.00$46.00Nov 9$0.07$0.19$0.26$45.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
45/4648/49Nov 16$0.28$0.2238%1.27$45.22$48.78
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
46/4648/49Nov 16$0.30$0.2032%1.50$45.70$48.80
46/4649/50Nov 16$0.27$0.2338%1.17$45.73$49.27
44/4551/52Dec 11$0.27$0.2338%1.17$44.73$51.27
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
45/4648/49Nov 13$0.25$0.2541%1.00$45.25$48.75
46/4648/49Nov 13$0.28$0.2235%1.27$45.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.10$1.9015%19.00
$46.00$46.50$47.00Nov 6$0.05$0.4536%9.00
$47.00$47.50$48.00Nov 6$0.15$0.3561%2.33
$46.50$47.00$47.50Nov 6$0.28$0.2283%0.79
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.14$0.3661%2.57
$46.50$47.00$47.50Nov 6$0.28$0.2282%0.79
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$43.00$44.00$45.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.67, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.67$3.33
$40.00$44.001:2Dec 11-$1.03$2.97
$46.00$46.501:2Nov 6-$0.13$0.37
$47.00$47.501:2Nov 9-$0.14$0.36
$47.50$48.001:2Nov 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.17$1.83
$48.50$48.001:2Nov 6-$0.42$0.08
$47.00$46.501:2Nov 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.210.471.9%4.69%6.56%6451.8K
$49.00Dec 18$1.800.414.0%3.82%7.81%2281.5K
$50.00Dec 18$1.470.366.1%3.12%9.23%89714.8K
$51.00Dec 18$1.200.318.2%2.55%10.78%736.6K
$47.50Dec 11$2.200.500.8%4.67%5.48%489683
$48.00Dec 11$1.970.471.9%4.18%6.05%28435
$48.50Dec 11$1.770.432.9%3.76%6.69%458211
$49.00Dec 11$1.580.404.0%3.35%7.34%124302
$49.50Dec 11$1.410.375.0%2.99%8.04%284396
$50.00Dec 11$1.270.346.1%2.70%8.81%472399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,657
Total Puts 50,749
Put/Call Ratio 0.62
Net Difference 30,908

Prior's Put/Call Breakdown

Total Calls 114,531
Total Puts 78,929
Put/Call Ratio 0.69
Net Difference 35,602

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All